Tour v536
PRME
PRIME MEDICINE INC
$4.65 +4.49%
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:02pm)
January 2026
|
▶
◀ 11/6 18:02

Option Volume

Detail
ℹ
Current (11/06) 1,044
Calls: 977 (94%)
Puts: 67 (6%)
Prior (11/05) 1,439
Calls: 1,063 (74%)
Puts: 376 (26%)
Current vs Prior -27.45%
Calls: -8.09% (Calls)
Puts: -82.18% (Puts)
Prior 7-Day Total 27,014
Calls: 21,856 (81%)
Puts: 5,158 (19%)
Prior 7-Day Average 3,859
Calls: 3,122 (81%)
Puts: 736 (19%)
Current vs Prior 7-Day Avg -72.95%
Calls: -68.71%
Puts: -90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $163.9K
Calls: $157.8K (96%)
Puts: $6.1K (4%)
Prior (11/05) $197.0K
Calls: $138.5K (70%)
Puts: $58.5K (30%)
Current vs Prior -16.79%
Calls: +13.94%
Puts: -89.53%
Prior 7-Day Total $2.83M
Calls: $2.32M (82%)
Puts: $505.4K (18%)
Prior 7-Day Average $403.7K
Calls: $331.5K (82%)
Puts: $72.2K (18%)
Current vs Prior 7-Day Avg -59.39%
Calls: -52.40%
Puts: -91.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.07
Prior (11/05) 0.35
Current vs Prior -80.61%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -75.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 46,867
Calls: 37,317 (80%)
Puts: 9,550 (20%)
Prior (11/05) 47,049
Calls: 37,468 (80%)
Puts: 9,581 (20%)
Current vs Prior -0.39%
Prior 7-Day Total 220,018
Calls: 188,541 (86%)
Puts: 31,477 (14%)
Prior 7-Day Average 31,431
Calls: 26,934 (86%)
Puts: 4,496 (14%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 20.43% | 30.11%20.43% | 30.11%
Prior 25.84% | 33.71%25.84% | 33.71%
Current vs Prior -20.94% | -10.68%-20.94% | -10.68%
Prior 7-Day Avg 21.78% | 31.97%21.78% | 31.97%
Current vs 7-Day Avg -6.19% | -5.82%-6.19% | -5.82%
Prior 7-Day Eod 25.84% | 33.71%25.84% | 33.71%
Current vs 7-Day Eod -20.94% | -10.68%-20.94% | -10.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.67% | 543.86%
Calls: 133.33% | 87.72%
Puts: 180.00% | 1000.00%
Prior 55.27% | 543.86%
Calls: 66.67% | 87.72%
Puts: 43.86% | 1000.00%
Current vs Prior +183.46% | +0.00%
Prior 7-Day Avg 70.78% | 192.70%
Calls: 116.67% | 63.96%
Puts: 24.90% | 321.43%
Current vs 7-Day Avg +121.33% | +182.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($157.8K) vs puts ($6.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (977 calls vs 67 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (37,317 calls vs 9,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.751.65$1.2075.0%30.8931
$4.00Nov 200.750.95$0.8523.5%40.821.8K
$3.50Dec 180.901.90$1.4071.4%--0.75752
$4.50Nov 200.350.95$0.6592.3%--0.69658
$4.00Dec 180.951.30$1.1331.0%90.69102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 201.002.00$1.5066.7%--0.9211
$5.00Nov 200.400.85$0.6371.4%40.64482
$5.50Dec 180.851.85$1.3574.1%--0.5717
$5.00Dec 180.501.50$1.00100.0%--0.5213

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 242, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.250.35$0.3033.3%1540.302.2K
$5.00Nov 200.200.30$0.2540.0%550.475.0K
$4.00Dec 180.951.30$1.1331.0%90.69102
$4.00Nov 200.750.95$0.8523.5%40.821.8K
$3.50Nov 200.751.65$1.2075.0%30.8931
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.000.35$0.18194.4%110.163
$5.00Nov 200.400.85$0.6371.4%40.64482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.4%, max 22.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 20Dec 18162.6%133.2%22.1%1168
$4.00Nov 20Dec 18150.4%125.7%19.6%131.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 20Dec 18150.4%125.7%19.6%--753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.20$0.30$0.2082%1.50$4.20
$3.50$4.00Dec 18$0.27$0.23$0.2775%0.85$3.77
$5.50$6.00Dec 18$0.18$0.32$0.1840%1.78$5.68
$4.00$5.00Dec 18$0.63$0.37$0.6369%0.59$4.63
$5.50$6.00Nov 20$0.25$0.25$0.2542%1.00$5.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.33$0.17$0.3364%0.52$4.67
$5.00$4.00Dec 18$0.50$0.50$0.5052%1.00$4.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.25$0.25$0.2558%1.00$5.75
$5.50$6.00Dec 18$0.18$0.18$0.3260%0.56$5.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 20Dec 18$0.10162.6%133.2%
$5.00Nov 20Dec 18$0.2584.2%113.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.3784.2%113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.92% of stock, avg 23.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.25$0.63$0.88$4.12$5.8818.92%
$4.50Nov 20$0.65$0.30$0.95$3.55$5.4520.43%
$5.00Dec 18$0.50$1.00$1.50$3.50$6.5032.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 7.10% of stock, avg 12.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Nov 20$0.13$0.20$0.33$3.67$6.33
$6.00$3.50Nov 20$0.13$0.18$0.31$3.19$6.31
$6.00$4.50Nov 20$0.13$0.30$0.43$4.07$6.43
$5.00$4.00Nov 20$0.25$0.20$0.45$3.55$5.45
$5.00$4.50Nov 20$0.25$0.30$0.55$3.95$5.55
$5.00$3.50Nov 20$0.25$0.18$0.43$3.07$5.43
$5.50$4.00Nov 20$0.38$0.20$0.58$3.42$6.08
$5.50$4.50Nov 20$0.38$0.30$0.68$3.82$6.18
$5.50$3.50Nov 20$0.38$0.18$0.56$2.94$6.06
$6.00$4.00Dec 18$0.30$0.50$0.80$3.20$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.15$0.3519%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.08$0.4220%5.25
$4.00$4.50$5.00Nov 20$0.23$0.2742%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Dec 18-$0.12$0.38
$4.00$4.501:2Nov 20-$0.45$0.05
$5.00$5.501:2Dec 18-$0.46$0.04
$4.00$5.001:2Dec 18$0.13$0.87
$4.50$5.001:2Nov 20$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Dec 18$0.00$1.00
$4.50$4.001:2Nov 20-$0.10$0.40
$4.00$3.501:2Nov 20-$0.16$0.34
$6.00$5.001:2Nov 20$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.38%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.250.3029.0%5.38%34.41%1542.2K
$5.00Nov 20$0.200.477.5%4.30%11.83%555.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 977
Total Puts 67
Put/Call Ratio 0.07
Net Difference 910

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 376
Put/Call Ratio 0.35
Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 21,856
Total Puts 5,158
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All