Tour v536
PRME
PRIME MEDICINE INC
$4.45 -10.46%
$4.34 (-2.47%)🌙
as of 11/05 06:06 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,439
Calls: 1,063 (74%)
Puts: 376 (26%)
Prior (11/04) 2,589
Calls: 2,435 (94%)
Puts: 154 (6%)
Current vs Prior -44.42%
Calls: -56.34% (Calls)
Puts: +144.16% (Puts)
Prior 7-Day Total 30,049
Calls: 24,749 (82%)
Puts: 5,300 (18%)
Prior 7-Day Average 4,292
Calls: 3,535 (82%)
Puts: 757 (18%)
Current vs Prior 7-Day Avg -66.48%
Calls: -69.93%
Puts: -50.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $197.0K
Calls: $138.5K (70%)
Puts: $58.5K (30%)
Prior (11/04) $186.4K
Calls: $172.2K (92%)
Puts: $14.2K (8%)
Current vs Prior +5.71%
Calls: -19.56%
Puts: +312.26%
Prior 7-Day Total $3.11M
Calls: $2.63M (85%)
Puts: $482.4K (15%)
Prior 7-Day Average $444.8K
Calls: $375.9K (85%)
Puts: $68.9K (15%)
Current vs Prior 7-Day Avg -55.70%
Calls: -63.15%
Puts: -15.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.35
Prior (11/04) 0.06
Current vs Prior +459.28%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +39.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 47,049
Calls: 37,468 (80%)
Puts: 9,581 (20%)
Prior (11/04) 29,509
Calls: 26,047 (88%)
Puts: 3,462 (12%)
Current vs Prior +59.44%
Prior 7-Day Total 203,116
Calls: 178,472 (88%)
Puts: 24,644 (12%)
Prior 7-Day Average 29,016
Calls: 25,496 (88%)
Puts: 3,520 (12%)
Current vs Prior 7-Day Avg +62.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.84% | 33.71%
Prior 19.72% | 31.79%
Current vs Prior +31.06% | +6.03%
Prior 7-Day Avg 23.51% | 31.75%
Current vs 7-Day Avg +9.94% | +6.17%
Prior 7-Day Eod 19.72% | 31.79%
Current vs 7-Day Eod +31.06% | +6.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.27% | 543.86%
Calls: 66.67% | 87.72%
Puts: 43.86% | 1000.00%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior -24.67% | +305.35%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg -24.67% | +305.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($138.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,063 calls vs 376 puts). P/C ratio rising 459% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.551.55$1.0595.2%--0.8731
$3.50Dec 181.151.80$1.4843.9%2600.79812
$4.00Nov 200.501.15$0.8378.3%40.761.8K
$4.00Dec 180.301.30$0.80125.0%--0.71102
$4.50Nov 200.400.90$0.6576.9%130.64659
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.651.55$1.1081.8%1630.72572
$5.50Dec 180.951.95$1.4569.0%--0.7017

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 551, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 181.151.80$1.4843.9%2600.79812
$5.00Nov 200.200.40$0.3066.7%410.455.0K
$4.50Nov 200.400.90$0.6576.9%130.64659
$5.00Dec 180.401.10$0.7593.3%60.54178
$4.00Nov 200.501.15$0.8378.3%40.761.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.651.55$1.1081.8%1630.72572
$4.50Nov 200.300.70$0.5080.0%440.46344
$4.00Nov 200.051.00$0.53179.2%120.32733
$4.00Dec 180.351.00$0.6895.6%80.3312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.4%, max 53.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 20Dec 18157.4%102.7%53.3%--168
$4.00Nov 20Dec 18231.9%155.8%48.9%41.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 20Dec 18231.9%155.8%48.9%20745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.27, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.22$0.28$0.2287%1.27$3.72
$4.00$4.50Nov 20$0.18$0.32$0.1876%1.78$4.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Dec 18$0.32$0.68$0.3250%2.13$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.35$0.35$0.1536%2.33$4.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.45117.8%154.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 20Dec 18$0.15231.9%155.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.84% of stock, avg 25.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 20$0.65$0.50$1.15$3.35$5.6525.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 17.98% of stock, avg 20.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Nov 20$0.30$0.50$0.80$3.70$5.80
$5.50$4.50Nov 20$0.30$0.50$0.80$3.70$6.30
$5.50$4.00Nov 20$0.30$0.53$0.83$3.17$6.33
$5.00$4.00Nov 20$0.30$0.53$0.83$3.17$5.83
$5.50$4.00Dec 18$0.30$0.68$0.98$3.02$6.48
$5.50$5.00Dec 18$0.30$1.00$1.30$3.70$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 20$0.35$0.1526%0.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 18-$0.12$0.38
$4.00$5.001:2Dec 18-$0.70$0.30
$5.00$5.501:2Nov 20-$0.30$0.20
$4.00$4.501:2Nov 20-$0.47$0.03
$4.50$5.001:2Nov 20$0.05$0.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Dec 18-$0.36$0.64
$5.00$4.501:2Nov 20$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.99%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.400.5412.4%8.99%21.35%6178
$5.00Nov 20$0.200.4512.4%4.49%16.85%415.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063
Total Puts 376
Put/Call Ratio 0.35
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 2,435
Total Puts 154
Put/Call Ratio 0.06
Net Difference 2,281

Prior 7-Day Put/Call Summary

Total Calls 24,749
Total Puts 5,300
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All