Tour v536
PRME
PRIME MEDICINE INC
$4.38 -11.87%
(11/4 18:50) ◀
|
Thursday, November 5, 2026 (2:05pm)
January 2026
|
▶ (11/5 18:06)
◀ 11/5 14:09 ▶

Option Volume

Detail
ℹ
Current (11/05 2:05pm) 1,375
Calls: 1,015 (74%)
Puts: 360 (26%)
Prior (08/06) 846
Calls: 254 (30%)
Puts: 592 (70%)
Current vs Prior +62.53%
Calls: +299.61% (Calls)
Puts: -39.19% (Puts)
Prior 7-Day Total 5,903
Calls: 2,835 (48%)
Puts: 3,068 (52%)
Prior 7-Day Average 843
Calls: 405 (48%)
Puts: 438 (52%)
Current vs Prior 7-Day Avg +63.05%
Calls: +150.62%
Puts: -17.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:05pm) $176.6K
Calls: $125.1K (71%)
Puts: $51.5K (29%)
Prior (08/06) $171.7K
Calls: $31.7K (18%)
Puts: $140.1K (82%)
Current vs Prior +2.80%
Calls: +295.02%
Puts: -63.24%
Prior 7-Day Total $724.4K
Calls: $285.2K (39%)
Puts: $439.2K (61%)
Prior 7-Day Average $103.5K
Calls: $40.7K (39%)
Puts: $62.7K (61%)
Current vs Prior 7-Day Avg +70.62%
Calls: +206.95%
Puts: -17.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:05pm) 0.35
Prior (08/06) 2.33
Current vs Prior -84.78%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -76.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:05pm) 47,049
Calls: 37,468 (80%)
Puts: 9,581 (20%)
Prior (08/06) 33,632
Calls: 23,695 (70%)
Puts: 9,937 (30%)
Current vs Prior +39.89%
Prior 7-Day Total 243,250
Calls: 175,314 (72%)
Puts: 67,936 (28%)
Prior 7-Day Average 34,750
Calls: 25,044 (72%)
Puts: 9,705 (28%)
Current vs Prior 7-Day Avg +35.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.57% | 31.96%
Prior 23.13% | 28.66%
Current vs Prior +10.57% | +11.51%
Prior 7-Day Avg 21.49% | 32.13%
Current vs 7-Day Avg +19.01% | -0.52%
Prior 7-Day Eod 23.13% | 28.66%
Current vs 7-Day Eod +10.57% | +11.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.27% | 543.86%
Calls: 66.67% | 87.72%
Puts: 43.86% | 1000.00%
Prior 100.87% | 20.00%
Calls: 180.00% | 20.00%
Puts: 21.74% | 0.00%
Current vs Prior -45.21% | +2619.30%
Prior 7-Day Avg 91.34% | 108.15%
Calls: 89.31% | 99.49%
Puts: 93.36% | 90.68%
Current vs 7-Day Avg -39.49% | +402.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($125.1K). Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,015 calls vs 360 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 181.101.40$1.2524.0%2600.84812
$3.50Nov 200.501.50$1.00100.0%--0.8131
$4.00Dec 180.401.40$0.90111.1%--0.77102
$4.00Nov 200.600.75$0.6822.1%40.751.8K
$4.50Nov 200.400.70$0.5554.5%130.56659
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Dec 180.601.60$1.1090.9%--0.7417
$5.00Nov 200.700.90$0.8025.0%1620.66572
$5.00Dec 180.551.55$1.0595.2%--0.5413

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 533, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 181.101.40$1.2524.0%2600.84812
$5.00Nov 200.150.35$0.2580.0%340.385.0K
$4.50Nov 200.400.70$0.5554.5%130.56659
$5.00Dec 180.400.85$0.6371.4%60.55178
$4.00Nov 200.600.75$0.6822.1%40.751.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.700.90$0.8025.0%1620.66572
$4.50Nov 200.450.70$0.5743.9%440.46344
$4.00Nov 200.000.35$0.18194.4%100.27733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.3%, max 76.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 20Dec 18166.8%94.6%76.4%--168
$3.50Nov 20Dec 18193.0%177.9%8.5%260843
$5.00Nov 20Dec 18122.6%117.7%4.2%405.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 18122.6%117.7%4.2%162585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.70, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.27$0.73$0.2776%2.70$4.27
$4.00$4.50Nov 20$0.13$0.37$0.1375%2.85$4.13
$3.50$4.00Nov 20$0.32$0.18$0.3281%0.56$3.82
$4.50$5.00Nov 20$0.30$0.20$0.3056%0.67$4.80
$5.00$5.50Dec 18$0.30$0.20$0.3055%0.67$5.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.23$0.27$0.2366%1.17$4.77
$5.00$4.00Dec 18$0.55$0.45$0.5554%0.82$4.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Dec 18$0.30$0.30$0.2045%1.50$5.30
$4.50$5.00Nov 20$0.30$0.30$0.2044%1.50$4.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.38122.6%117.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.25122.6%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.63% of stock, avg 25.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 20$0.68$0.18$0.86$3.14$4.8619.63%
$4.50Nov 20$0.55$0.57$1.12$3.38$5.6225.57%
$4.00Dec 18$0.90$0.50$1.40$2.60$5.4031.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 9.82% of stock, avg 15.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 20$0.25$0.18$0.43$3.57$5.43
$5.50$4.00Nov 20$0.28$0.18$0.46$3.54$5.96
$5.00$4.50Nov 20$0.25$0.57$0.82$3.68$5.82
$5.50$4.00Dec 18$0.33$0.50$0.83$3.17$6.33
$5.50$4.50Nov 20$0.28$0.57$0.85$3.65$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.19$0.3124%1.63
$4.50$5.00$5.50Nov 20$0.33$0.1723%0.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.36, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Dec 18-$0.36$0.64
$3.50$4.001:2Nov 20-$0.36$0.14
$4.00$4.501:2Nov 20-$0.42$0.08
$5.00$5.501:2Nov 20-$0.31$0.19
$4.50$5.001:2Nov 20$0.05$0.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.34$0.16
$5.00$4.001:2Dec 18$0.05$0.95
$4.50$4.001:2Nov 20$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.13%, avg 7.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.400.5514.2%9.13%23.29%6178
$4.50Nov 20$0.400.562.7%9.13%11.87%13659
$5.00Nov 20$0.150.3814.2%3.42%17.58%345.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,015
Total Puts 360
Put/Call Ratio 0.35
Net Difference 655

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 592
Put/Call Ratio 2.33
Net Difference -338

Prior 7-Day Put/Call Summary

Total Calls 2,835
Total Puts 3,068
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All