Tour v536
PRME
PRIME MEDICINE INC
$4.97 +9.23%
$5.00 (+0.60%)🌙
as of 11/04 06:50 PM
(11/3 18:48) ◀
|
Wednesday, November 4, 2026 (6:50pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:50 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,589
Calls: 2,435 (94%)
Puts: 154 (6%)
Prior (11/03) 1,888
Calls: 1,664 (88%)
Puts: 224 (12%)
Current vs Prior +37.13%
Calls: +46.33% (Calls)
Puts: -31.25% (Puts)
Prior 7-Day Total 28,015
Calls: 22,724 (81%)
Puts: 5,291 (19%)
Prior 7-Day Average 4,002
Calls: 3,246 (81%)
Puts: 755 (19%)
Current vs Prior 7-Day Avg -35.31%
Calls: -24.99%
Puts: -79.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $186.4K
Calls: $172.2K (92%)
Puts: $14.2K (8%)
Prior (11/03) $151.4K
Calls: $126.0K (83%)
Puts: $25.5K (17%)
Current vs Prior +23.07%
Calls: +36.70%
Puts: -44.30%
Prior 7-Day Total $3.00M
Calls: $2.52M (84%)
Puts: $481.0K (16%)
Prior 7-Day Average $429.2K
Calls: $360.5K (84%)
Puts: $68.7K (16%)
Current vs Prior 7-Day Avg -56.58%
Calls: -52.24%
Puts: -79.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.06
Prior (11/03) 0.13
Current vs Prior -53.02%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -78.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 29,509
Calls: 26,047 (88%)
Puts: 3,462 (12%)
Prior (11/03) 19,880
Calls: 17,728 (89%)
Puts: 2,152 (11%)
Current vs Prior +48.44%
Prior 7-Day Total 189,127
Calls: 167,225 (88%)
Puts: 21,902 (12%)
Prior 7-Day Average 27,018
Calls: 23,889 (88%)
Puts: 3,128 (12%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.72% | 31.79%
Prior 23.74% | 30.77%
Current vs Prior -16.93% | +3.32%
Prior 7-Day Avg 23.85% | 31.76%
Current vs 7-Day Avg -17.34% | +0.10%
Prior 7-Day Eod 23.74% | 30.77%
Current vs 7-Day Eod -16.93% | +3.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($172.2K) vs puts ($14.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (2,435 calls vs 154 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (26,047 calls vs 3,462 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.400.45$0.4311.6%2930.372.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.901.40$1.1543.5%1300.842.0K
$4.00Dec 181.001.60$1.3046.2%80.76100
$4.50Nov 200.551.00$0.7857.7%70.71660
$5.00Nov 200.450.55$0.5020.0%1.0K0.564.0K
$5.00Dec 180.500.95$0.7361.6%300.55148
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.55$0.5020.0%1.0K0.564.0K
$6.00Dec 180.400.45$0.4311.6%2930.372.2K
$6.00Nov 200.000.40$0.20200.0%2330.28219
$4.00Nov 200.901.40$1.1543.5%1300.842.0K
$5.00Dec 180.500.95$0.7361.6%300.55148
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.250.70$0.4893.7%880.45--
$4.00Dec 180.000.70$0.35200.0%60.246
$4.00Nov 200.050.20$0.13115.4%10.16733
$4.50Dec 180.151.05$0.60150.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.6%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 20Dec 18125.5%114.5%9.6%1382.1K
$6.00Nov 20Dec 18122.8%118.4%3.7%5262.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 20Dec 18125.5%114.5%9.6%7739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.30$0.70$0.3055%2.33$5.30
$4.00$5.00Dec 18$0.57$0.43$0.5776%0.75$4.57
$5.00$5.50Nov 20$0.15$0.35$0.1556%2.33$5.15
$4.50$5.00Nov 20$0.28$0.22$0.2871%0.79$4.78
$5.50$6.00Nov 20$0.15$0.35$0.1542%2.33$5.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Nov 20$0.35$0.65$0.3545%1.86$4.65
$4.50$4.00Dec 18$0.25$0.25$0.2534%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.15$0.15$0.3558%0.43$5.65
$5.00$5.50Nov 20$0.15$0.15$0.3544%0.43$5.15
$5.00$6.00Dec 18$0.30$0.30$0.7045%0.43$5.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Dec 18$0.25$0.25$0.2566%1.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.23116.1%116.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.72% of stock, avg 19.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.50$0.48$0.98$4.02$5.9819.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.64% of stock, avg 13.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Nov 20$0.20$0.13$0.33$3.67$6.33
$5.50$4.00Nov 20$0.35$0.13$0.48$3.52$5.98
$6.00$5.00Nov 20$0.20$0.48$0.68$4.32$6.68
$5.50$5.00Nov 20$0.35$0.48$0.83$4.17$6.33
$6.00$4.00Dec 18$0.43$0.35$0.78$3.22$6.78
$6.00$4.50Dec 18$0.43$0.60$1.03$3.47$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.09$0.4129%4.56
$4.00$5.00$6.00Dec 18$0.27$0.7339%2.70
$4.50$5.00$5.50Nov 20$0.13$0.3729%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Dec 18-$0.16$0.84
$5.00$6.001:2Dec 18-$0.13$0.87
$5.50$6.001:2Nov 20-$0.05$0.45
$4.50$5.001:2Nov 20-$0.22$0.28
$5.00$5.501:2Nov 20-$0.20$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Dec 18-$0.10$0.40
$5.00$4.001:2Nov 20$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.05%, avg 8.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.400.3720.7%8.05%28.77%2932.2K
$5.00Dec 18$0.500.550.6%10.06%10.66%30148
$5.50Nov 20$0.250.4210.7%5.03%15.69%1141
$5.00Nov 20$0.450.560.6%9.05%9.66%1.0K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,435
Total Puts 154
Put/Call Ratio 0.06
Net Difference 2,281

Prior's Put/Call Breakdown

Total Calls 1,664
Total Puts 224
Put/Call Ratio 0.13
Net Difference 1,440

Prior 7-Day Put/Call Summary

Total Calls 22,724
Total Puts 5,291
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All