Tour v533
PRME
PRIME MEDICINE INC
$4.55 +2.48%
$4.50 (-1.10%)🌙
as of 11/03 06:48 PM
(11/2 18:45) ◀
|
Tuesday, November 3, 2026 (6:48pm)
January 2026
|
▶ (11/4 18:50)
◀ 11/3 18:48 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,888
Calls: 1,664 (88%)
Puts: 224 (12%)
Prior (11/02) 964
Calls: 611 (63%)
Puts: 353 (37%)
Current vs Prior +95.85%
Calls: +172.34% (Calls)
Puts: -36.54% (Puts)
Prior 7-Day Total 27,715
Calls: 22,571 (81%)
Puts: 5,144 (19%)
Prior 7-Day Average 3,959
Calls: 3,224 (81%)
Puts: 734 (19%)
Current vs Prior 7-Day Avg -52.31%
Calls: -48.39%
Puts: -69.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $151.4K
Calls: $126.0K (83%)
Puts: $25.5K (17%)
Prior (11/02) $78.9K
Calls: $54.1K (69%)
Puts: $24.8K (31%)
Current vs Prior +92.01%
Calls: +132.91%
Puts: +2.80%
Prior 7-Day Total $3.04M
Calls: $2.57M (84%)
Puts: $474.1K (16%)
Prior 7-Day Average $434.5K
Calls: $366.7K (84%)
Puts: $67.7K (16%)
Current vs Prior 7-Day Avg -65.14%
Calls: -65.65%
Puts: -62.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.13
Prior (11/02) 0.58
Current vs Prior -76.70%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -52.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 19,880
Calls: 17,728 (89%)
Puts: 2,152 (11%)
Prior (11/02) 25,564
Calls: 22,448 (88%)
Puts: 3,116 (12%)
Current vs Prior -22.23%
Prior 7-Day Total 185,611
Calls: 165,361 (89%)
Puts: 20,250 (11%)
Prior 7-Day Average 26,515
Calls: 23,623 (89%)
Puts: 2,892 (11%)
Current vs Prior 7-Day Avg -25.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.74% | 30.77%
Prior 23.65% | 33.78%
Current vs Prior +0.37% | -8.92%
Prior 7-Day Avg 24.28% | 32.74%
Current vs 7-Day Avg -2.23% | -6.01%
Prior 7-Day Eod 23.65% | 33.78%
Current vs 7-Day Eod +0.37% | -8.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($126.0K) vs puts ($25.5K). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,664 calls vs 224 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.401.25$0.83102.4%1210.802.1K
$4.00Dec 180.601.50$1.0585.7%700.71--
$5.00Nov 200.250.90$0.57114.0%490.574.1K
$5.00Dec 180.151.00$0.57149.1%10.50147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.251.10$0.68125.0%1720.55372

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 441, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.401.25$0.83102.4%1210.802.1K
$4.00Dec 180.601.50$1.0585.7%700.71--
$5.00Nov 200.250.90$0.57114.0%490.574.1K
$5.50Nov 200.000.40$0.20200.0%110.3552
$5.50Dec 180.200.80$0.50120.0%90.43125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.251.10$0.68125.0%1720.55372
$4.50Nov 200.150.55$0.35114.3%70.40338
$4.00Nov 200.151.00$0.57149.1%10.29733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 42.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 20Dec 18250.5%176.1%42.2%1912.1K
$5.00Nov 20Dec 18151.8%115.5%31.5%504.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.26$0.74$0.2680%2.85$4.26
$4.00$5.00Dec 18$0.48$0.52$0.4871%1.08$4.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.33$0.17$0.3355%0.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.85, avg 2.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 20$0.37$0.37$0.1342%2.85$5.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 20Dec 18$0.30100.9%127.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.47% of stock, avg 27.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.57$0.68$1.25$3.75$6.2527.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.09% of stock, avg 14.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Nov 20$0.20$0.35$0.55$3.95$6.05
$5.50$4.00Nov 20$0.20$0.57$0.77$3.23$6.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.09, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Dec 18-$0.09$0.91
$4.00$5.001:2Nov 20-$0.31$0.69
$5.00$5.501:2Dec 18-$0.43$0.07
$5.00$5.501:2Nov 20$0.17$0.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.40%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Dec 18$0.200.4320.9%4.40%25.27%9125
$5.00Nov 20$0.250.579.9%5.49%15.38%494.1K
$5.00Dec 18$0.150.509.9%3.30%13.19%1147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,664
Total Puts 224
Put/Call Ratio 0.13
Net Difference 1,440

Prior's Put/Call Breakdown

Total Calls 611
Total Puts 353
Put/Call Ratio 0.58
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 22,571
Total Puts 5,144
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All