Tour v533
PRME
PRIME MEDICINE INC
$4.44 -5.93%
(10/30 18:47) ◀
|
Monday, November 2, 2026 (6:45pm)
January 2026
|
▶ (11/3 18:48)
◀ 11/2 18:45 ▶

Option Volume

Detail
ℹ
Current (11/02) 964
Calls: 611 (63%)
Puts: 353 (37%)
Prior (10/30) 1,826
Calls: 1,262 (69%)
Puts: 564 (31%)
Current vs Prior -47.21%
Calls: -51.58% (Calls)
Puts: -37.41% (Puts)
Prior 7-Day Total 27,839
Calls: 22,374 (80%)
Puts: 5,465 (20%)
Prior 7-Day Average 3,977
Calls: 3,196 (80%)
Puts: 780 (20%)
Current vs Prior 7-Day Avg -75.76%
Calls: -80.88%
Puts: -54.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $78.9K
Calls: $54.1K (69%)
Puts: $24.8K (31%)
Prior (10/30) $147.8K
Calls: $124.5K (84%)
Puts: $23.3K (16%)
Current vs Prior -46.65%
Calls: -56.57%
Puts: +6.29%
Prior 7-Day Total $3.21M
Calls: $2.55M (79%)
Puts: $660.7K (21%)
Prior 7-Day Average $458.8K
Calls: $364.4K (79%)
Puts: $94.4K (21%)
Current vs Prior 7-Day Avg -82.81%
Calls: -85.16%
Puts: -73.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.58
Prior (10/30) 0.45
Current vs Prior +29.27%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +33.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 25,564
Calls: 22,448 (88%)
Puts: 3,116 (12%)
Prior (10/30) 26,565
Calls: 25,032 (94%)
Puts: 1,533 (6%)
Current vs Prior -3.77%
Prior 7-Day Total 175,944
Calls: 157,582 (90%)
Puts: 18,362 (10%)
Prior 7-Day Average 25,134
Calls: 22,511 (90%)
Puts: 2,623 (10%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.65% | 33.78%
Prior 20.76% | 32.84%
Current vs Prior +13.90% | +2.88%
Prior 7-Day Avg 24.35% | 32.70%
Current vs 7-Day Avg -2.87% | +3.33%
Prior 7-Day Eod 20.76% | 32.84%
Current vs 7-Day Eod +13.90% | +2.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($54.1K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (22,448 calls vs 3,116 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.301.15$0.73116.4%1280.732.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.801.00$0.9022.2%80.68372

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 371, top 214)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.301.15$0.73116.4%1280.732.0K
$5.00Nov 200.100.30$0.20100.0%190.364.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.450.55$0.5020.0%2140.45297
$5.00Nov 200.801.00$0.9022.2%80.68372
$4.00Nov 200.150.45$0.30100.0%20.29731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.89, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.53$0.47$0.5373%0.89$4.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.20$0.30$0.2044%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.20% of stock, avg 23.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 20$0.73$0.30$1.03$2.97$5.0323.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.26% of stock, avg 13.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 20$0.20$0.30$0.50$3.50$5.50
$5.00$4.50Nov 20$0.20$0.50$0.70$3.80$5.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.20$0.3039%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 20$0.33$0.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.10$0.40
$4.50$4.001:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.100.3612.6%2.25%14.86%194.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611
Total Puts 353
Put/Call Ratio 0.58
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 1,262
Total Puts 564
Put/Call Ratio 0.45
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 22,374
Total Puts 5,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All