Tour v531
PRME
PRIME MEDICINE INC
$4.72 -9.92%
(10/29 18:47) ◀
|
Friday, October 30, 2026 (6:47pm)
January 2026
|
▶ (11/2 18:45)
◀ 10/30 18:47 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,826
Calls: 1,262 (69%)
Puts: 564 (31%)
Prior (10/29) 5,009
Calls: 4,349 (87%)
Puts: 660 (13%)
Current vs Prior -63.55%
Calls: -70.98% (Calls)
Puts: -14.55% (Puts)
Prior 7-Day Total 27,666
Calls: 22,213 (80%)
Puts: 5,453 (20%)
Prior 7-Day Average 3,952
Calls: 3,173 (80%)
Puts: 779 (20%)
Current vs Prior 7-Day Avg -53.80%
Calls: -60.23%
Puts: -27.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $147.8K
Calls: $124.5K (84%)
Puts: $23.3K (16%)
Prior (10/29) $566.6K
Calls: $497.5K (88%)
Puts: $69.2K (12%)
Current vs Prior -73.91%
Calls: -74.97%
Puts: -66.27%
Prior 7-Day Total $3.31M
Calls: $2.56M (77%)
Puts: $747.5K (23%)
Prior 7-Day Average $472.3K
Calls: $365.5K (77%)
Puts: $106.8K (23%)
Current vs Prior 7-Day Avg -68.70%
Calls: -65.94%
Puts: -78.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.45
Prior (10/29) 0.15
Current vs Prior +194.49%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 26,565
Calls: 25,032 (94%)
Puts: 1,533 (6%)
Prior (10/29) 35,750
Calls: 31,136 (87%)
Puts: 4,614 (13%)
Current vs Prior -25.69%
Prior 7-Day Total 175,766
Calls: 154,958 (88%)
Puts: 20,808 (12%)
Prior 7-Day Average 25,109
Calls: 22,136 (88%)
Puts: 2,972 (12%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.76% | 32.84%
Prior 13.93% | 27.67%
Current vs Prior +49.04% | +18.67%
Prior 7-Day Avg 24.49% | 33.25%
Current vs 7-Day Avg -15.23% | -1.25%
Prior 7-Day Eod 13.93% | 27.67%
Current vs 7-Day Eod +49.04% | +18.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($124.5K) vs puts ($23.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,262 calls vs 564 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.651.65$1.1587.0%100.782.0K
$4.50Nov 200.001.00$0.50200.0%440.67662
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.000.80$0.40200.0%320.59--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 417, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.050.45$0.25160.0%1880.474.1K
$4.50Nov 200.001.00$0.50200.0%440.67662
$6.00Nov 200.000.40$0.20200.0%320.28222
$5.50Nov 200.000.50$0.25200.0%130.3639
$4.00Nov 200.651.65$1.1587.0%100.782.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.250.70$0.4893.7%900.36225
$5.00Nov 200.000.80$0.40200.0%320.59--
$4.00Nov 200.150.45$0.30100.0%80.25725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 1.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.25$0.25$0.2567%1.00$4.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.18$0.32$0.1836%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.18$0.18$0.3264%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.77% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.25$0.40$0.65$4.35$5.6513.77%
$4.50Nov 20$0.50$0.48$0.98$3.52$5.4820.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 10.59% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Nov 20$0.20$0.30$0.50$3.50$6.50
$5.50$4.00Nov 20$0.25$0.30$0.55$3.45$6.05
$5.00$4.00Nov 20$0.25$0.30$0.55$3.45$5.55
$5.50$4.50Nov 20$0.25$0.48$0.73$3.77$6.23
$6.00$4.50Nov 20$0.20$0.48$0.68$3.82$6.68
$5.00$4.50Nov 20$0.25$0.48$0.73$3.77$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 20$0.25$0.2531%1.00
$4.00$4.50$5.00Nov 20$0.40$0.1031%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 20-$0.15$0.35
$5.00$5.501:2Nov 20-$0.25$0.25
$4.00$4.501:2Nov 20$0.15$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262
Total Puts 564
Put/Call Ratio 0.45
Net Difference 698

Prior's Put/Call Breakdown

Total Calls 4,349
Total Puts 660
Put/Call Ratio 0.15
Net Difference 3,689

Prior 7-Day Put/Call Summary

Total Calls 22,213
Total Puts 5,453
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All