Tour v531
PRME
PRIME MEDICINE INC
$5.24 -2.24%
$5.02 (-4.20%)🌙
as of 10/29 06:47 PM
(10/28 18:47) ◀
|
Thursday, October 29, 2026 (6:47pm)
January 2026
|
▶ (10/30 18:47)
◀ 10/29 18:47 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,009
Calls: 4,349 (87%)
Puts: 660 (13%)
Prior (10/28) 13,299
Calls: 10,472 (79%)
Puts: 2,827 (21%)
Current vs Prior -62.34%
Calls: -58.47% (Calls)
Puts: -76.65% (Puts)
Prior 7-Day Total 27,339
Calls: 21,258 (78%)
Puts: 6,081 (22%)
Prior 7-Day Average 3,905
Calls: 3,036 (78%)
Puts: 868 (22%)
Current vs Prior 7-Day Avg +28.25%
Calls: +43.21%
Puts: -24.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $566.6K
Calls: $497.5K (88%)
Puts: $69.2K (12%)
Prior (10/28) $1.50M
Calls: $1.21M (81%)
Puts: $289.9K (19%)
Current vs Prior -62.17%
Calls: -58.81%
Puts: -76.15%
Prior 7-Day Total $3.74M
Calls: $2.82M (75%)
Puts: $917.6K (25%)
Prior 7-Day Average $534.4K
Calls: $403.4K (75%)
Puts: $131.1K (25%)
Current vs Prior 7-Day Avg +6.02%
Calls: +23.33%
Puts: -47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.15
Prior (10/28) 0.27
Current vs Prior -43.78%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -67.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 35,750
Calls: 31,136 (87%)
Puts: 4,614 (13%)
Prior (10/28) 35,701
Calls: 28,682 (80%)
Puts: 7,019 (20%)
Current vs Prior +0.14%
Prior 7-Day Total 166,852
Calls: 146,664 (88%)
Puts: 20,188 (12%)
Prior 7-Day Average 23,836
Calls: 20,952 (88%)
Puts: 2,884 (12%)
Current vs Prior 7-Day Avg +49.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.93% | 27.67%
Prior 24.81% | 33.21%
Current vs Prior -43.86% | -16.67%
Prior 7-Day Avg 24.98% | 34.15%
Current vs 7-Day Avg -44.23% | -18.97%
Prior 7-Day Eod 24.81% | 33.21%
Current vs 7-Day Eod -43.86% | -16.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($497.5K) vs puts ($69.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (4,349 calls vs 660 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.951.70$1.3356.4%2850.782.0K
$4.50Nov 200.751.20$0.9845.9%1380.77676
$5.00Nov 200.050.70$0.38171.1%1940.544.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.601.60$1.1090.9%10.65--
$5.50Nov 200.401.40$0.90111.1%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 872, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.951.70$1.3356.4%2850.782.0K
$5.00Nov 200.050.70$0.38171.1%1940.544.1K
$4.50Nov 200.751.20$0.9845.9%1380.77676
$6.00Nov 200.250.40$0.3345.5%720.35227
$5.50Nov 200.100.90$0.50160.0%70.4639
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.250.45$0.3557.1%1200.46342
$4.00Nov 200.000.55$0.28196.4%530.21724
$5.50Nov 200.401.40$0.90111.1%20.54--
$6.00Nov 200.601.60$1.1090.9%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.17$0.33$0.1746%1.94$5.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.20$0.30$0.2065%1.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.17$0.17$0.3354%0.52$5.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.93% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.38$0.35$0.73$4.27$5.7313.93%
$5.50Nov 20$0.50$0.90$1.40$4.10$6.9026.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 11.64% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Nov 20$0.33$0.28$0.61$3.39$6.61
$6.00$5.00Nov 20$0.33$0.35$0.68$4.32$6.68
$5.50$5.00Nov 20$0.50$0.35$0.85$4.15$6.35
$5.50$4.00Nov 20$0.50$0.28$0.78$3.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 20-$0.16$0.34
$4.50$5.001:2Nov 20$0.22$0.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Nov 20-$0.21$0.79
$5.50$5.001:2Nov 20$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.77%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.250.3514.5%4.77%19.27%72227
$5.50Nov 20$0.100.465.0%1.91%6.87%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,349
Total Puts 660
Put/Call Ratio 0.15
Net Difference 3,689

Prior's Put/Call Breakdown

Total Calls 10,472
Total Puts 2,827
Put/Call Ratio 0.27
Net Difference 7,645

Prior 7-Day Put/Call Summary

Total Calls 21,258
Total Puts 6,081
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All