Tour v531
PRME
PRIME MEDICINE INC
$5.36 +23.22%
$5.16 (-3.73%)🌙
as of 10/28 06:47 PM
(10/27 18:46) ◀
|
Wednesday, October 28, 2026 (6:47pm)
January 2026
|
▶ (10/29 18:47)
◀ 10/28 18:47 ▶

Option Volume

Detail
ℹ
Current (10/28) 13,299
Calls: 10,472 (79%)
Puts: 2,827 (21%)
Prior (10/27) 4,474
Calls: 3,956 (88%)
Puts: 518 (12%)
Current vs Prior +197.25%
Calls: +164.71% (Calls)
Puts: +445.75% (Puts)
Prior 7-Day Total 16,185
Calls: 12,516 (77%)
Puts: 3,669 (23%)
Prior 7-Day Average 2,312
Calls: 1,788 (77%)
Puts: 524 (23%)
Current vs Prior 7-Day Avg +475.18%
Calls: +485.68%
Puts: +439.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.50M
Calls: $1.21M (81%)
Puts: $289.9K (19%)
Prior (10/27) $484.7K
Calls: $449.1K (93%)
Puts: $35.6K (7%)
Current vs Prior +208.96%
Calls: +168.91%
Puts: +714.05%
Prior 7-Day Total $2.52M
Calls: $1.79M (71%)
Puts: $733.5K (29%)
Prior 7-Day Average $360.6K
Calls: $255.8K (71%)
Puts: $104.8K (29%)
Current vs Prior 7-Day Avg +315.32%
Calls: +372.13%
Puts: +176.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.27
Prior (10/27) 0.13
Current vs Prior +106.17%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -42.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 35,701
Calls: 28,682 (80%)
Puts: 7,019 (20%)
Prior (10/27) 30,147
Calls: 27,399 (91%)
Puts: 2,748 (9%)
Current vs Prior +18.42%
Prior 7-Day Total 155,962
Calls: 140,617 (90%)
Puts: 15,345 (10%)
Prior 7-Day Average 22,280
Calls: 20,088 (90%)
Puts: 2,192 (10%)
Current vs Prior 7-Day Avg +60.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.81% | 33.21%
Prior 37.93% | 32.18%
Current vs Prior -34.58% | +3.18%
Prior 7-Day Avg 24.61% | 34.18%
Current vs 7-Day Avg +0.84% | -2.84%
Prior 7-Day Eod 37.93% | 32.18%
Current vs 7-Day Eod -34.58% | +3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.21M) vs puts ($289.9K). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (315% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 201.001.10$1.059.5%9510.831.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.650.75$0.7014.3%6490.724.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 201.001.10$1.059.5%9510.831.1K
$4.00Nov 201.351.50$1.4310.5%4730.831.9K
$5.00Nov 200.650.75$0.7014.3%6490.724.1K
$5.50Nov 200.400.65$0.5347.2%1040.554
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.501.50$1.00100.0%100.80--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.7K, top 951)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 201.001.10$1.059.5%9510.831.1K
$5.00Nov 200.650.75$0.7014.3%6490.724.1K
$4.00Nov 201.351.50$1.4310.5%4730.831.9K
$6.00Nov 200.100.35$0.22113.6%2540.3659
$5.50Nov 200.400.65$0.5347.2%1040.554
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.051.00$0.53179.2%6150.22476
$5.00Nov 200.150.40$0.2889.3%3350.3540
$4.50Nov 200.100.30$0.20100.0%2850.226
$6.00Nov 200.501.50$1.00100.0%100.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 20$0.17$0.33$0.1772%1.94$5.17
$5.50$6.00Nov 20$0.31$0.19$0.3155%0.61$5.81
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.31$0.31$0.1945%1.63$5.81
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.28% of stock, avg 18.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.70$0.28$0.98$4.02$5.9818.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.84% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Nov 20$0.22$0.20$0.42$4.08$6.42
$6.00$5.00Nov 20$0.22$0.28$0.50$4.50$6.50
$6.00$4.00Nov 20$0.22$0.53$0.75$3.25$6.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 20$0.18$0.3228%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.41$0.0913%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.35$0.15
$5.00$5.501:2Nov 20-$0.36$0.14
$5.50$6.001:2Nov 20$0.09$0.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.12$0.38
$6.00$5.001:2Nov 20$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.46%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 20$0.400.552.6%7.46%10.07%1044
$6.00Nov 20$0.100.3611.9%1.87%13.81%25459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,472
Total Puts 2,827
Put/Call Ratio 0.27
Net Difference 7,645

Prior's Put/Call Breakdown

Total Calls 3,956
Total Puts 518
Put/Call Ratio 0.13
Net Difference 3,438

Prior 7-Day Put/Call Summary

Total Calls 12,516
Total Puts 3,669
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All