Tour v531
PRME
PRIME MEDICINE INC
$4.35 +20.50%
$4.29 (-1.33%)🌙
as of 10/27 06:46 PM
(10/26 18:47) ◀
|
Tuesday, October 27, 2026 (6:46pm)
January 2026
|
▶ (10/28 18:47)
◀ 10/27 18:46 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,474
Calls: 3,956 (88%)
Puts: 518 (12%)
Prior (10/26) 555
Calls: 410 (74%)
Puts: 145 (26%)
Current vs Prior +706.13%
Calls: +864.88% (Calls)
Puts: +257.24% (Puts)
Prior 7-Day Total 15,900
Calls: 12,273 (77%)
Puts: 3,627 (23%)
Prior 7-Day Average 2,271
Calls: 1,753 (77%)
Puts: 518 (23%)
Current vs Prior 7-Day Avg +96.97%
Calls: +125.63%
Puts: -0.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $484.7K
Calls: $449.1K (93%)
Puts: $35.6K (7%)
Prior (10/26) $77.5K
Calls: $64.7K (84%)
Puts: $12.8K (16%)
Current vs Prior +525.80%
Calls: +594.07%
Puts: +179.29%
Prior 7-Day Total $2.46M
Calls: $1.69M (68%)
Puts: $776.5K (32%)
Prior 7-Day Average $351.8K
Calls: $240.9K (68%)
Puts: $110.9K (32%)
Current vs Prior 7-Day Avg +37.78%
Calls: +86.43%
Puts: -67.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.13
Prior (10/26) 0.35
Current vs Prior -62.98%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -72.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 30,147
Calls: 27,399 (91%)
Puts: 2,748 (9%)
Prior (10/26) 15,520
Calls: 14,800 (95%)
Puts: 720 (5%)
Current vs Prior +94.25%
Prior 7-Day Total 152,292
Calls: 138,044 (91%)
Puts: 14,248 (9%)
Prior 7-Day Average 21,756
Calls: 19,720 (91%)
Puts: 2,035 (9%)
Current vs Prior 7-Day Avg +38.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 37.93% | 32.18%
Prior 22.16% | 31.86%
Current vs Prior +71.16% | +1.03%
Prior 7-Day Avg 23.59% | 34.97%
Current vs 7-Day Avg +60.77% | -7.98%
Prior 7-Day Eod 22.16% | 31.86%
Current vs 7-Day Eod +71.16% | +1.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($449.1K) vs puts ($35.6K). Massive premium surge with dollar volume up 526% vs prior. Unusually high activity with volume up 706% vs prior - elevated interest. Volume explosion - 97% above 7-day average (4,474 vs avg 2,271).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.100.75$0.43151.2%6300.631.8K
$4.50Nov 200.401.00$0.7085.7%1.2K0.54308
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.1K, top 1.2K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.401.00$0.7085.7%1.2K0.54308
$4.00Nov 200.100.75$0.43151.2%6300.631.8K
$5.00Nov 200.150.35$0.2580.0%1630.344.0K
$5.50Nov 200.000.60$0.30200.0%40.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.300.55$0.4358.1%1760.36355
$4.50Nov 200.501.40$0.9594.7%60.45--
$3.50Nov 200.001.00$0.50200.0%10.268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.77% of stock, avg 28.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 20$0.43$0.43$0.86$3.14$4.8619.77%
$4.50Nov 20$0.70$0.95$1.65$2.85$6.1537.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 15.63% of stock, avg 20.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 20$0.25$0.43$0.68$3.32$5.68
$5.50$4.00Nov 20$0.30$0.43$0.73$3.27$6.23
$5.00$3.50Nov 20$0.25$0.50$0.75$2.75$5.75
$5.50$3.50Nov 20$0.30$0.50$0.80$2.70$6.30
$5.00$4.50Nov 20$0.25$0.95$1.20$3.30$6.20
$5.50$4.50Nov 20$0.30$0.95$1.25$3.25$6.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 20-$0.35$0.15
$4.50$5.001:2Nov 20$0.20$0.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.20%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.400.543.5%9.20%12.64%1.2K308
$5.00Nov 20$0.150.3414.9%3.45%18.39%1634.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,956
Total Puts 518
Put/Call Ratio 0.13
Net Difference 3,438

Prior's Put/Call Breakdown

Total Calls 410
Total Puts 145
Put/Call Ratio 0.35
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 12,273
Total Puts 3,627
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All