PRME - Options Database

PRME

PRIME MEDICINE INC

$3.61 -1.63%

$3.60 (-0.28%)🌙

as of 10/26 06:47 PM

(10/23 18:46) ◀

Monday, October 26, 2026 (6:47pm)

▶ (10/27 18:46)

◀ 10/26 18:47 ▶

Option Volume

Detail

ℹ

Current (10/26) 555

Calls: 410 (74%)

Puts: 145 (26%)

Prior (10/23) 1,588

Calls: 1,511 (95%)

Puts: 77 (5%)

Current vs Prior -65.05%

Calls: -72.87% (Calls)

Puts: +88.31% (Puts)

Prior 7-Day Total 16,619

Calls: 12,230 (74%)

Puts: 4,389 (26%)

Prior 7-Day Average 2,374

Calls: 1,747 (74%)

Puts: 627 (26%)

Current vs Prior 7-Day Avg -76.62%

Calls: -76.53%

Puts: -76.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $77.5K

Calls: $64.7K (84%)

Puts: $12.8K (16%)

Prior (10/23) $188.0K

Calls: $169.4K (90%)

Puts: $18.6K (10%)

Current vs Prior -58.80%

Calls: -61.81%

Puts: -31.38%

Prior 7-Day Total $2.71M

Calls: $1.66M (61%)

Puts: $1.05M (39%)

Prior 7-Day Average $387.4K

Calls: $237.7K (61%)

Puts: $149.7K (39%)

Current vs Prior 7-Day Avg -80.00%

Calls: -72.77%

Puts: -91.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.35

Prior (10/23) 0.05

Current vs Prior +594.00%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -54.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 15,520

Calls: 14,800 (95%)

Puts: 720 (5%)

Prior (10/23) 16,364

Calls: 15,864 (97%)

Puts: 500 (3%)

Current vs Prior -5.16%

Prior 7-Day Total 153,939

Calls: 135,791 (88%)

Puts: 18,148 (12%)

Prior 7-Day Average 21,991

Calls: 19,398 (88%)

Puts: 2,592 (12%)

Current vs Prior 7-Day Avg -29.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 22.16% | 31.86%

Prior 26.70% | 37.60%

Current vs Prior -17.01% | -15.28%

Prior 7-Day Avg 21.93% | 34.76%

Current vs 7-Day Avg +1.04% | -8.35%

Prior 7-Day Eod 26.70% | 37.60%

Current vs 7-Day Eod -17.01% | -15.28%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($64.7K) vs puts ($12.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (410 calls vs 145 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.40	1.40	$0.90	111.1%	6	0.85	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 85, top 75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.20	0.30	$0.25	40.0%	75	0.38	1.7K
$3.00	Nov 20	0.40	1.40	$0.90	111.1%	6	0.85	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.00	0.20	$0.10	200.0%	4	0.20	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Nov 20	$0.65	$0.35	$0.65	85%	0.54	$3.65

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.70% of stock, avg 9.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Nov 20	$0.25	$0.10	$0.35	$2.65	$4.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Nov 20	$0.40	$0.60

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.54%, avg 5.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.20	0.38	10.8%	5.54%	16.34%	75	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410

Total Puts 145

Put/Call Ratio 0.35

Net Difference 265

Prior's Put/Call Breakdown

Total Calls 1,511

Total Puts 77

Put/Call Ratio 0.05

Net Difference 1,434

Prior 7-Day Put/Call Summary

Total Calls 12,230

Total Puts 4,389

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card