Tour v531
PRME
PRIME MEDICINE INC
$3.67 -1.61%
$3.62 (-1.36%)🌙
as of 10/23 06:46 PM
(10/22 18:48) ◀
|
Friday, October 23, 2026 (6:46pm)
January 2026
|
▶ (10/26 18:47)
◀ 10/23 18:46 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,588
Calls: 1,511 (95%)
Puts: 77 (5%)
Prior (10/22) 1,088
Calls: 414 (38%)
Puts: 674 (62%)
Current vs Prior +45.96%
Calls: +264.98% (Calls)
Puts: -88.58% (Puts)
Prior 7-Day Total 15,811
Calls: 11,375 (72%)
Puts: 4,436 (28%)
Prior 7-Day Average 2,258
Calls: 1,625 (72%)
Puts: 633 (28%)
Current vs Prior 7-Day Avg -29.69%
Calls: -7.02%
Puts: -87.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $188.0K
Calls: $169.4K (90%)
Puts: $18.6K (10%)
Prior (10/22) $249.4K
Calls: $38.0K (15%)
Puts: $211.4K (85%)
Current vs Prior -24.61%
Calls: +346.28%
Puts: -91.21%
Prior 7-Day Total $2.56M
Calls: $1.52M (60%)
Puts: $1.03M (40%)
Prior 7-Day Average $365.5K
Calls: $217.7K (60%)
Puts: $147.8K (40%)
Current vs Prior 7-Day Avg -48.56%
Calls: -22.16%
Puts: -87.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.05
Prior (10/22) 1.63
Current vs Prior -96.87%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -93.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 16,364
Calls: 15,864 (97%)
Puts: 500 (3%)
Prior (10/22) 15,897
Calls: 14,669 (92%)
Puts: 1,228 (8%)
Current vs Prior +2.94%
Prior 7-Day Total 161,730
Calls: 141,924 (88%)
Puts: 19,806 (12%)
Prior 7-Day Average 23,104
Calls: 20,274 (88%)
Puts: 2,829 (12%)
Current vs Prior 7-Day Avg -29.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.70% | 37.60%
Prior 24.13% | 33.51%
Current vs Prior +10.67% | +12.20%
Prior 7-Day Avg 20.18% | 33.30%
Current vs 7-Day Avg +32.30% | +12.91%
Prior 7-Day Eod 24.13% | 33.51%
Current vs 7-Day Eod +10.67% | +12.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($169.4K) vs puts ($18.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,511 calls vs 77 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (15,864 calls vs 500 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.201.10$0.65138.5%20.70--
$4.00Nov 200.200.50$0.3585.7%1320.521.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 142, top 132)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.200.50$0.3585.7%1320.521.7K
$3.50Nov 200.201.10$0.65138.5%20.70--
$4.50Nov 200.000.20$0.10200.0%10.25308
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.150.50$0.33106.1%70.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 0.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.30$0.20$0.3070%0.67$3.80
$4.00$4.50Nov 20$0.25$0.25$0.2552%1.00$4.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.25$0.25$0.2548%1.00$4.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.70% of stock, avg 26.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 20$0.65$0.33$0.98$2.52$4.4826.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.72% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 20$0.10$0.33$0.43$3.07$4.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.05$0.4545%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20$0.15$0.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.45%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.200.529.0%5.45%14.44%1321.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,511
Total Puts 77
Put/Call Ratio 0.05
Net Difference 1,434

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 674
Put/Call Ratio 1.63
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 11,375
Total Puts 4,436
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All