PRME - Options Database

PRME

PRIME MEDICINE INC

$3.73 -2.10%

$3.71 (-0.54%)🌙

as of 10/22 06:48 PM

(10/21 18:40) ◀

Thursday, October 22, 2026 (6:48pm)

▶ (10/23 18:46)

◀ 10/22 18:48 ▶

Option Volume

Detail

ℹ

Current (10/22) 1,088

Calls: 414 (38%)

Puts: 674 (62%)

Prior (10/21) 1,653

Calls: 1,101 (67%)

Puts: 552 (33%)

Current vs Prior -34.18%

Calls: -62.40% (Calls)

Puts: +22.10% (Puts)

Prior 7-Day Total 15,451

Calls: 11,483 (74%)

Puts: 3,968 (26%)

Prior 7-Day Average 2,207

Calls: 1,640 (74%)

Puts: 566 (26%)

Current vs Prior 7-Day Avg -50.71%

Calls: -74.76%

Puts: +18.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $249.4K

Calls: $38.0K (15%)

Puts: $211.4K (85%)

Prior (10/21) $242.4K

Calls: $132.3K (55%)

Puts: $110.1K (45%)

Current vs Prior +2.91%

Calls: -71.30%

Puts: +92.06%

Prior 7-Day Total $2.41M

Calls: $1.51M (63%)

Puts: $893.1K (37%)

Prior 7-Day Average $343.8K

Calls: $216.2K (63%)

Puts: $127.6K (37%)

Current vs Prior 7-Day Avg -27.46%

Calls: -82.44%

Puts: +65.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.63

Prior (10/21) 0.50

Current vs Prior +224.72%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +164.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 15,897

Calls: 14,669 (92%)

Puts: 1,228 (8%)

Prior (10/21) 26,387

Calls: 22,408 (85%)

Puts: 3,979 (15%)

Current vs Prior -39.75%

Prior 7-Day Total 160,814

Calls: 141,067 (88%)

Puts: 19,747 (12%)

Prior 7-Day Average 22,973

Calls: 20,152 (88%)

Puts: 2,821 (12%)

Current vs Prior 7-Day Avg -30.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 24.13% | 33.51%

Prior 21.78% | 36.75%

Current vs Prior +10.76% | -8.80%

Prior 7-Day Avg 19.31% | 32.79%

Current vs 7-Day Avg +24.96% | +2.20%

Prior 7-Day Eod 21.78% | 36.75%

Current vs 7-Day Eod +10.76% | -8.80%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($211.4K) vs calls ($38.0K). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 225% - increased hedging/bearish positioning. Call-heavy open interest (14,669 calls vs 1,228 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.20	0.45	$0.33	75.8%	57	0.51	1.7K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 66, top 57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.20	0.45	$0.33	75.8%	57	0.51	1.7K
$4.50	Nov 20	0.10	0.25	$0.18	83.3%	9	0.33	305

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 20	$0.15	$0.35	$0.15	51%	2.33	$4.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 20	$0.15	$0.15	$0.35	49%	0.43	$4.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.68%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 20	$0.10	0.33	20.6%	2.68%	23.32%	9	305
$4.00	Nov 20	$0.20	0.51	7.2%	5.36%	12.60%	57	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414

Total Puts 674

Put/Call Ratio 1.63

Net Difference -260

Prior's Put/Call Breakdown

Total Calls 1,101

Total Puts 552

Put/Call Ratio 0.50

Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 11,483

Total Puts 3,968

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card