Tour v531
PRME
PRIME MEDICINE INC
$3.81 -2.81%
$3.80 (-0.26%)🌙
as of 10/21 06:40 PM
(10/20 18:36) ◀
|
Wednesday, October 21, 2026 (6:40pm)
January 2026
|
▶ (10/22 18:48)
◀ 10/21 18:40 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,653
Calls: 1,101 (67%)
Puts: 552 (33%)
Prior (10/20) 4,682
Calls: 3,394 (72%)
Puts: 1,288 (28%)
Current vs Prior -64.69%
Calls: -67.56% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 16,516
Calls: 12,851 (78%)
Puts: 3,665 (22%)
Prior 7-Day Average 2,359
Calls: 1,835 (78%)
Puts: 523 (22%)
Current vs Prior 7-Day Avg -29.94%
Calls: -40.03%
Puts: +5.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $242.4K
Calls: $132.3K (55%)
Puts: $110.1K (45%)
Prior (10/20) $1.00M
Calls: $762.3K (76%)
Puts: $239.2K (24%)
Current vs Prior -75.80%
Calls: -82.65%
Puts: -53.98%
Prior 7-Day Total $2.33M
Calls: $1.48M (63%)
Puts: $854.0K (37%)
Prior 7-Day Average $333.2K
Calls: $211.2K (63%)
Puts: $122.0K (37%)
Current vs Prior 7-Day Avg -27.27%
Calls: -37.38%
Puts: -9.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.50
Prior (10/20) 0.38
Current vs Prior +32.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -10.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 26,387
Calls: 22,408 (85%)
Puts: 3,979 (15%)
Prior (10/20) 26,836
Calls: 22,842 (85%)
Puts: 3,994 (15%)
Current vs Prior -1.67%
Prior 7-Day Total 156,397
Calls: 137,285 (88%)
Puts: 19,112 (12%)
Prior 7-Day Average 22,342
Calls: 19,612 (88%)
Puts: 2,730 (12%)
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.78% | 36.75%
Prior 17.35% | 33.93%
Current vs Prior +25.58% | +8.30%
Prior 7-Day Avg 18.91% | 32.45%
Current vs 7-Day Avg +15.20% | +13.24%
Prior 7-Day Eod 17.35% | 33.93%
Current vs 7-Day Eod +25.58% | +8.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.651.65$1.1587.0%110.8266
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.051.00$0.53179.2%200.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 483, top 345)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.100.50$0.30133.3%3450.461.6K
$4.50Nov 200.000.25$0.13192.3%1030.26202
$3.00Nov 200.651.65$1.1587.0%110.8266
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.051.00$0.53179.2%200.54--
$3.00Nov 200.050.20$0.13115.4%20.18--
$3.50Nov 200.000.45$0.23195.7%20.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.17$0.33$0.1746%1.94$4.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.10$0.40$0.1033%4.00$3.40
$4.00$3.50Nov 20$0.30$0.20$0.3054%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.17$0.17$0.3354%0.52$4.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.10$0.10$0.4067%0.25$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.78% of stock, avg 21.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 20$0.30$0.53$0.83$3.17$4.8321.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.82% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Nov 20$0.13$0.13$0.26$2.74$4.76
$4.50$3.50Nov 20$0.13$0.23$0.36$3.14$4.86
$4.00$3.00Nov 20$0.30$0.13$0.43$2.57$4.43
$4.00$3.50Nov 20$0.30$0.23$0.53$2.97$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.20$0.3036%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20$0.55$0.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.62%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.100.465.0%2.62%7.61%3451.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101
Total Puts 552
Put/Call Ratio 0.50
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 3,394
Total Puts 1,288
Put/Call Ratio 0.38
Net Difference 2,106

Prior 7-Day Put/Call Summary

Total Calls 12,851
Total Puts 3,665
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All