Tour v528
PRME
PRIME MEDICINE INC
$3.12 -0.64%
$3.13 (+0.32%)🌙
as of 09/18 06:54 PM
(9/15 19:01) ◀
|
Friday, September 18, 2026 (6:54pm)
January 2026
|
▶ (9/21 18:54)
◀ 9/18 18:54 ▶

Option Volume

Detail
ℹ
Current (09/18) 71
Calls: 57 (80%)
Puts: 14 (20%)
Prior (09/15) 360
Calls: 136 (38%)
Puts: 224 (62%)
Current vs Prior -80.28%
Calls: -58.09% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 7,367
Calls: 2,051 (28%)
Puts: 5,316 (72%)
Prior 7-Day Average 1,052
Calls: 293 (28%)
Puts: 759 (72%)
Current vs Prior 7-Day Avg -93.25%
Calls: -80.55%
Puts: -98.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.4K
Calls: $3.5K (80%)
Puts: $882 (20%)
Prior (09/15) $32.9K
Calls: $9.4K (29%)
Puts: $23.5K (71%)
Current vs Prior -86.66%
Calls: -62.85%
Puts: -96.24%
Prior 7-Day Total $2.21M
Calls: $309.8K (14%)
Puts: $1.90M (86%)
Prior 7-Day Average $315.1K
Calls: $44.3K (14%)
Puts: $270.8K (86%)
Current vs Prior 7-Day Avg -98.61%
Calls: -92.07%
Puts: -99.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.25
Prior (09/15) 1.65
Current vs Prior -85.09%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -90.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 3,905
Calls: 3,778 (97%)
Puts: 127 (3%)
Prior (09/15) 6,461
Calls: 4,597 (71%)
Puts: 1,864 (29%)
Current vs Prior -39.56%
Prior 7-Day Total 79,918
Calls: 62,934 (79%)
Puts: 16,984 (21%)
Prior 7-Day Average 11,416
Calls: 8,990 (79%)
Puts: 2,426 (21%)
Current vs Prior 7-Day Avg -65.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 18.59% | 25.96%18.59% | 25.96%
Prior 13.69% | 28.03%13.69% | 28.03%
Current vs Prior +89.58% | +54.39%+35.75% | -7.36%
Prior 7-Day Avg 18.02% | 24.80%18.02% | 24.80%
Current vs 7-Day Avg +44.05% | +74.48%+3.15% | +4.69%
Prior 7-Day Eod 13.69% | 28.03%13.69% | 28.03%
Current vs 7-Day Eod +89.58% | +54.39%+35.75% | -7.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.5K) vs puts ($882). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (57 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.051.05$0.55181.8%80.62163
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.051.05$0.55181.8%80.62163
$4.00Oct 160.100.30$0.20100.0%20.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.50$0.28160.7%40.36--
$3.00Sep 180.000.05$0.03166.7%10.3897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4688.6%, max 4688.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 165325.6%111.2%4688.6%597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Oct 16$0.255325.6%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.59% of stock, avg 18.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.55$0.03$0.58$2.42$3.5818.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.38% of stock, avg 15.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.20$0.28$0.48$2.52$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.21%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.3428.2%3.21%31.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 14
Put/Call Ratio 0.25
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 224
Put/Call Ratio 1.65
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 2,051
Total Puts 5,316
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All