Tour v528
PRME
PRIME MEDICINE INC
$3.14 -1.26%
$3.19 (+1.59%)🌙
as of 09/15 07:01 PM
(9/11 18:53) ◀
|
Tuesday, September 15, 2026 (7:01pm)
January 2026
|
▶ (9/18 18:54)
◀ 9/15 19:01 ▶

Option Volume

Detail
ℹ
Current (09/15) 360
Calls: 136 (38%)
Puts: 224 (62%)
Prior (09/11) 1,177
Calls: 499 (42%)
Puts: 678 (58%)
Current vs Prior -69.41%
Calls: -72.75% (Calls)
Puts: -66.96% (Puts)
Prior 7-Day Total 8,009
Calls: 2,213 (28%)
Puts: 5,796 (72%)
Prior 7-Day Average 1,144
Calls: 316 (28%)
Puts: 828 (72%)
Current vs Prior 7-Day Avg -68.54%
Calls: -56.98%
Puts: -72.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $32.9K
Calls: $9.4K (29%)
Puts: $23.5K (71%)
Prior (09/11) $313.2K
Calls: $47.0K (15%)
Puts: $266.2K (85%)
Current vs Prior -89.49%
Calls: -79.89%
Puts: -91.18%
Prior 7-Day Total $2.37M
Calls: $360.6K (15%)
Puts: $2.01M (85%)
Prior 7-Day Average $339.0K
Calls: $51.5K (15%)
Puts: $287.5K (85%)
Current vs Prior 7-Day Avg -90.29%
Calls: -81.66%
Puts: -91.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.65
Prior (09/11) 1.36
Current vs Prior +21.22%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -41.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 6,461
Calls: 4,597 (71%)
Puts: 1,864 (29%)
Prior (09/11) 14,503
Calls: 11,360 (78%)
Puts: 3,143 (22%)
Current vs Prior -55.45%
Prior 7-Day Total 86,663
Calls: 68,546 (79%)
Puts: 18,117 (21%)
Prior 7-Day Average 12,380
Calls: 9,792 (79%)
Puts: 2,588 (21%)
Current vs Prior 7-Day Avg -47.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.69% | 28.03%13.69% | 28.03%
Prior 9.58% | 21.73%9.58% | 21.73%
Current vs Prior +42.88% | +29.00%+42.88% | +29.00%
Prior 7-Day Avg 19.02% | 24.69%19.02% | 24.69%
Current vs 7-Day Avg -28.02% | +13.52%-28.02% | +13.52%
Prior 7-Day Eod 9.58% | 21.73%9.58% | 21.73%
Current vs 7-Day Eod +42.88% | +29.00%+42.88% | +29.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($23.5K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.501.35$0.9391.4%1000.70254

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 159, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.30$0.20100.0%270.33336
$4.00Sep 180.000.05$0.03166.7%80.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.501.35$0.9391.4%1000.70254
$3.00Oct 160.150.50$0.33106.1%190.37641
$3.00Sep 180.000.20$0.10200.0%50.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 93.4%, max 93.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 16227.6%117.7%93.4%24641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.60$0.40$0.6070%0.67$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Oct 16$0.23227.6%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.14% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.03$0.10$0.13$2.87$4.13
$4.00$3.00Oct 16$0.20$0.33$0.53$2.47$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.18%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.3327.4%3.18%30.57%27336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 224
Put/Call Ratio 1.65
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 678
Put/Call Ratio 1.36
Net Difference -179

Prior 7-Day Put/Call Summary

Total Calls 2,213
Total Puts 5,796
Average Put/Call Ratio 2.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All