PRME - Options Database

PRME

PRIME MEDICINE INC

$3.19 +2.24%

$3.22 (+0.82%)🌙

as of 09/21 06:54 PM

(9/18 18:54) ◀

Monday, September 21, 2026 (6:54pm)

▶

◀ 9/21 18:54

Option Volume

Detail

ℹ

Current (09/21) 1,207

Calls: 800 (66%)

Puts: 407 (34%)

Prior (09/18) 71

Calls: 57 (80%)

Puts: 14 (20%)

Current vs Prior +1600.00%

Calls: +1303.51% (Calls)

Puts: +2807.14% (Puts)

Prior 7-Day Total 6,576

Calls: 1,777 (27%)

Puts: 4,799 (73%)

Prior 7-Day Average 939

Calls: 253 (27%)

Puts: 685 (73%)

Current vs Prior 7-Day Avg +28.48%

Calls: +215.14%

Puts: -40.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $74.5K

Calls: $65.6K (88%)

Puts: $8.9K (12%)

Prior (09/18) $4.4K

Calls: $3.5K (80%)

Puts: $882 (20%)

Current vs Prior +1596.72%

Calls: +1769.15%

Puts: +910.54%

Prior 7-Day Total $2.02M

Calls: $255.4K (13%)

Puts: $1.77M (87%)

Prior 7-Day Average $289.0K

Calls: $36.5K (13%)

Puts: $252.5K (87%)

Current vs Prior 7-Day Avg -74.22%

Calls: +79.82%

Puts: -96.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.51

Prior (09/18) 0.25

Current vs Prior +107.13%

Prior 7-Day Average 2.53

Current vs Prior 7-Day Avg -79.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 11,323

Calls: 9,556 (84%)

Puts: 1,767 (16%)

Prior (09/18) 3,905

Calls: 3,778 (97%)

Puts: 127 (3%)

Current vs Prior +189.96%

Prior 7-Day Total 70,038

Calls: 54,904 (78%)

Puts: 15,134 (22%)

Prior 7-Day Average 10,005

Calls: 7,843 (78%)

Puts: 2,162 (22%)

Current vs Prior 7-Day Avg +13.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 21.32% | 31.35%

Prior 25.96% | 43.27%

Current vs Prior -17.89% | -27.55%

Prior 7-Day Avg 17.50% | 27.71%

Current vs 7-Day Avg +21.84% | +13.14%

Prior 7-Day Eod 25.96% | 43.27%

Current vs 7-Day Eod -17.89% | -27.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($65.6K) vs puts ($8.9K). Massive premium surge with dollar volume up 1597% vs prior. Unusually high activity with volume up 1600% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.05	0.95	$0.50	180.0%	1	0.73	96

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.40	1.40	$0.90	111.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 551, top 387)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.00	0.10	$0.05	200.0%	162	0.18	395
$3.00	Oct 16	0.05	0.95	$0.50	180.0%	1	0.73	96

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.05	0.30	$0.18	138.9%	387	0.32	704
$4.00	Oct 16	0.40	1.40	$0.90	111.1%	1	1.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Oct 16	$0.45	$0.55	$0.45	73%	1.22	$3.45

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.32% of stock, avg 21.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 16	$0.50	$0.18	$0.68	$2.32	$3.68	21.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.21% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 16	$0.05	$0.18	$0.23	$2.77	$4.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.54, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Oct 16	$0.40	$0.60

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Oct 16	$0.54	$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800

Total Puts 407

Put/Call Ratio 0.51

Net Difference 393

Prior's Put/Call Breakdown

Total Calls 57

Total Puts 14

Put/Call Ratio 0.25

Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,777

Total Puts 4,799

Average Put/Call Ratio 2.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card