Tour v527
PRME
PRIME MEDICINE INC
$3.13 -6.57%
$3.16 (+0.96%)🌙
as of 09/11 06:53 PM
(9/10 18:56) ◀
|
Friday, September 11, 2026 (6:53pm)
January 2026
|
▶
◀ 9/11 18:53

Option Volume

Detail
ℹ
Current (09/11) 1,177
Calls: 499 (42%)
Puts: 678 (58%)
Prior (09/10) 883
Calls: 261 (30%)
Puts: 622 (70%)
Current vs Prior +33.30%
Calls: +91.19% (Calls)
Puts: +9.00% (Puts)
Prior 7-Day Total 7,665
Calls: 2,117 (28%)
Puts: 5,548 (72%)
Prior 7-Day Average 1,095
Calls: 302 (28%)
Puts: 792 (72%)
Current vs Prior 7-Day Avg +7.49%
Calls: +65.00%
Puts: -14.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $313.2K
Calls: $47.0K (15%)
Puts: $266.2K (85%)
Prior (09/10) $335.7K
Calls: $52.1K (16%)
Puts: $283.6K (84%)
Current vs Prior -6.70%
Calls: -9.90%
Puts: -6.12%
Prior 7-Day Total $2.31M
Calls: $377.1K (16%)
Puts: $1.93M (84%)
Prior 7-Day Average $329.5K
Calls: $53.9K (16%)
Puts: $275.6K (84%)
Current vs Prior 7-Day Avg -4.93%
Calls: -12.78%
Puts: -3.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.36
Prior (09/10) 2.38
Current vs Prior -42.99%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg -51.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 14,503
Calls: 11,360 (78%)
Puts: 3,143 (22%)
Prior (09/10) 10,236
Calls: 7,102 (69%)
Puts: 3,134 (31%)
Current vs Prior +41.69%
Prior 7-Day Total 84,594
Calls: 67,039 (79%)
Puts: 17,555 (21%)
Prior 7-Day Average 12,084
Calls: 9,577 (79%)
Puts: 2,507 (21%)
Current vs Prior 7-Day Avg +20.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.58% | 21.73%9.58% | 21.73%
Prior 17.91% | 23.88%17.91% | 23.88%
Current vs Prior -46.49% | -9.03%-46.49% | -9.03%
Prior 7-Day Avg 20.18% | 25.59%20.18% | 25.59%
Current vs 7-Day Avg -52.49% | -15.09%-52.49% | -15.09%
Prior 7-Day Eod 17.91% | 23.88%17.91% | 23.88%
Current vs 7-Day Eod -46.49% | -9.03%-46.49% | -9.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($266.2K) vs calls ($47.0K). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (11,360 calls vs 3,143 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.651.45$1.0576.2%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.05$0.03166.7%90.10--
$4.00Oct 160.000.20$0.10200.0%10.22--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.50$0.30133.3%320.41607
$3.00Sep 180.000.20$0.10200.0%30.32--
$4.00Oct 160.651.45$1.0576.2%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Oct 16$0.2073.9%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.15% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.03$0.10$0.13$2.87$4.13
$4.00$3.00Oct 16$0.10$0.30$0.40$2.60$4.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 678
Put/Call Ratio 1.36
Net Difference -179

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 622
Put/Call Ratio 2.38
Net Difference -361

Prior 7-Day Put/Call Summary

Total Calls 2,117
Total Puts 5,548
Average Put/Call Ratio 2.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All