Tour v527
PRME
PRIME MEDICINE INC
$3.35 -3.46%
$3.31 (-1.19%)🌙
as of 09/10 06:56 PM
(9/9 18:53) ◀
|
Thursday, September 10, 2026 (6:56pm)
January 2026
|
▶ (9/11 18:53)
◀ 9/10 18:56 ▶

Option Volume

Detail
ℹ
Current (09/10) 883
Calls: 261 (30%)
Puts: 622 (70%)
Prior (09/09) 1,418
Calls: 274 (19%)
Puts: 1,144 (81%)
Current vs Prior -37.73%
Calls: -4.74% (Calls)
Puts: -45.63% (Puts)
Prior 7-Day Total 7,102
Calls: 2,104 (30%)
Puts: 4,998 (70%)
Prior 7-Day Average 1,014
Calls: 300 (30%)
Puts: 714 (70%)
Current vs Prior 7-Day Avg -12.97%
Calls: -13.17%
Puts: -12.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $335.7K
Calls: $52.1K (16%)
Puts: $283.6K (84%)
Prior (09/09) $449.6K
Calls: $38.9K (9%)
Puts: $410.8K (91%)
Current vs Prior -25.33%
Calls: +34.19%
Puts: -30.96%
Prior 7-Day Total $2.00M
Calls: $348.3K (17%)
Puts: $1.65M (83%)
Prior 7-Day Average $285.8K
Calls: $49.8K (17%)
Puts: $236.1K (83%)
Current vs Prior 7-Day Avg +17.45%
Calls: +4.80%
Puts: +20.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 2.38
Prior (09/09) 4.18
Current vs Prior -42.92%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 10,236
Calls: 7,102 (69%)
Puts: 3,134 (31%)
Prior (09/09) 12,937
Calls: 9,470 (73%)
Puts: 3,467 (27%)
Current vs Prior -20.88%
Prior 7-Day Total 89,968
Calls: 74,779 (83%)
Puts: 15,189 (17%)
Prior 7-Day Average 12,852
Calls: 10,682 (83%)
Puts: 2,169 (17%)
Current vs Prior 7-Day Avg -20.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 17.91% | 23.88%17.91% | 23.88%
Prior 18.73% | 22.48%18.73% | 22.48%
Current vs Prior -4.39% | +6.24%-4.39% | +6.24%
Prior 7-Day Avg 20.00% | 26.07%20.00% | 26.07%
Current vs 7-Day Avg -10.47% | -8.41%-10.47% | -8.41%
Prior 7-Day Eod 18.73% | 22.48%18.73% | 22.48%
Current vs 7-Day Eod -4.39% | +6.24%-4.39% | +6.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($283.6K) vs calls ($52.1K). Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (7,102 calls vs 3,134 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.001.00$0.50200.0%220.72166
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.001.00$0.50200.0%220.72166
$4.00Oct 160.150.35$0.2580.0%90.37436
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.50$0.30133.3%100.32597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.42% of stock, avg 16.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.25$0.30$0.55$2.45$4.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.48%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.150.3719.4%4.48%23.88%9436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 622
Put/Call Ratio 2.38
Net Difference -361

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 1,144
Put/Call Ratio 4.18
Net Difference -870

Prior 7-Day Put/Call Summary

Total Calls 2,104
Total Puts 4,998
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All