Tour v527
PRME
PRIME MEDICINE INC
$3.47 -2.53%
$3.36 (-3.17%)🌙
as of 09/09 06:53 PM
(9/8 18:50) ◀
|
Wednesday, September 9, 2026 (6:53pm)
January 2026
|
▶ (9/10 18:56)
◀ 9/9 18:53 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,418
Calls: 274 (19%)
Puts: 1,144 (81%)
Prior (09/08) 1,304
Calls: 311 (24%)
Puts: 993 (76%)
Current vs Prior +8.74%
Calls: -11.90% (Calls)
Puts: +15.21% (Puts)
Prior 7-Day Total 5,817
Calls: 1,883 (32%)
Puts: 3,934 (68%)
Prior 7-Day Average 831
Calls: 269 (32%)
Puts: 562 (68%)
Current vs Prior 7-Day Avg +70.64%
Calls: +1.86%
Puts: +103.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $449.6K
Calls: $38.9K (9%)
Puts: $410.8K (91%)
Prior (09/08) $359.9K
Calls: $57.1K (16%)
Puts: $302.7K (84%)
Current vs Prior +24.95%
Calls: -31.95%
Puts: +35.68%
Prior 7-Day Total $1.56M
Calls: $316.2K (20%)
Puts: $1.25M (80%)
Prior 7-Day Average $223.5K
Calls: $45.2K (20%)
Puts: $178.3K (80%)
Current vs Prior 7-Day Avg +101.21%
Calls: -13.98%
Puts: +130.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 4.18
Prior (09/08) 3.19
Current vs Prior +30.76%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +98.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 12,937
Calls: 9,470 (73%)
Puts: 3,467 (27%)
Prior (09/08) 9,165
Calls: 6,996 (76%)
Puts: 2,169 (24%)
Current vs Prior +41.16%
Prior 7-Day Total 82,591
Calls: 70,147 (85%)
Puts: 12,444 (15%)
Prior 7-Day Average 11,798
Calls: 10,021 (85%)
Puts: 1,777 (15%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 18.73% | 22.48%18.73% | 22.48%
Prior 16.85% | 28.09%16.85% | 28.09%
Current vs Prior +11.14% | -19.98%+11.14% | -19.98%
Prior 7-Day Avg 20.18% | 27.53%20.18% | 27.53%
Current vs 7-Day Avg -7.17% | -18.36%-7.17% | -18.36%
Prior 7-Day Eod 16.85% | 28.09%16.85% | 28.09%
Current vs 7-Day Eod +11.14% | -19.98%+11.14% | -19.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($410.8K) vs calls ($38.9K). Dollar volume significantly above 7-day average (101% higher). Extreme bearish P/C ratio of 4.18 - heavy put buying. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.101.10$0.60166.7%60.86168
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.15$0.08187.5%100.231.7K
$3.00Sep 180.101.10$0.60166.7%60.86168
$4.00Oct 160.100.30$0.20100.0%10.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.50$0.28160.7%150.29582
$3.00Sep 180.000.10$0.05200.0%50.17108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.4%, max 23.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 16116.4%94.3%23.4%111.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 18$0.52$0.48$0.5286%0.92$3.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.75% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.08$0.05$0.13$2.87$4.13
$4.00$3.00Oct 16$0.20$0.28$0.48$2.52$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18$0.44$0.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.88%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.3415.3%2.88%18.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 1,144
Put/Call Ratio 4.18
Net Difference -870

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 993
Put/Call Ratio 3.19
Net Difference -682

Prior 7-Day Put/Call Summary

Total Calls 1,883
Total Puts 3,934
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All