Tour v526
PRME
PRIME MEDICINE INC
$3.56 -3.78%
$3.55 (-0.16%)🌙
as of 09/08 06:50 PM
(9/4 18:53) ◀
|
Tuesday, September 8, 2026 (6:50pm)
January 2026
|
▶ (9/9 18:53)
◀ 9/8 18:50 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,304
Calls: 311 (24%)
Puts: 993 (76%)
Prior (09/04) 1,363
Calls: 239 (18%)
Puts: 1,124 (82%)
Current vs Prior -4.33%
Calls: +30.13% (Calls)
Puts: -11.65% (Puts)
Prior 7-Day Total 5,818
Calls: 1,672 (29%)
Puts: 4,146 (71%)
Prior 7-Day Average 831
Calls: 238 (29%)
Puts: 592 (71%)
Current vs Prior 7-Day Avg +56.89%
Calls: +30.20%
Puts: +67.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $359.9K
Calls: $57.1K (16%)
Puts: $302.7K (84%)
Prior (09/04) $527.4K
Calls: $47.3K (9%)
Puts: $480.1K (91%)
Current vs Prior -31.77%
Calls: +20.66%
Puts: -36.94%
Prior 7-Day Total $1.65M
Calls: $267.6K (16%)
Puts: $1.39M (84%)
Prior 7-Day Average $236.1K
Calls: $38.2K (16%)
Puts: $197.9K (84%)
Current vs Prior 7-Day Avg +52.41%
Calls: +49.36%
Puts: +53.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 3.19
Prior (09/04) 4.70
Current vs Prior -32.11%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +35.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 9,165
Calls: 6,996 (76%)
Puts: 2,169 (24%)
Prior (09/04) 12,831
Calls: 11,601 (90%)
Puts: 1,230 (10%)
Current vs Prior -28.57%
Prior 7-Day Total 86,981
Calls: 74,011 (85%)
Puts: 12,970 (15%)
Prior 7-Day Average 12,425
Calls: 10,573 (85%)
Puts: 1,852 (15%)
Current vs Prior 7-Day Avg -26.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 16.85% | 28.09%16.85% | 28.09%
Prior 19.73% | 26.49%19.73% | 26.49%
Current vs Prior -14.58% | +6.05%-14.58% | +6.05%
Prior 7-Day Avg 20.56% | 26.97%20.56% | 26.97%
Current vs 7-Day Avg -18.01% | +4.14%-18.01% | +4.14%
Prior 7-Day Eod 19.73% | 26.49%19.73% | 26.49%
Current vs 7-Day Eod -14.58% | +6.05%-14.58% | +6.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($302.7K) vs calls ($57.1K). Dollar volume significantly above 7-day average (52% higher). Extreme bearish P/C ratio of 3.19 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.301.00$0.65107.7%40.88170
$3.00Oct 160.001.00$0.50200.0%20.7492
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.401.00$0.7085.7%60.58--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 150, top 119)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.150.45$0.30100.0%130.43432
$4.00Sep 180.050.15$0.10100.0%60.301.7K
$3.00Sep 180.301.00$0.65107.7%40.88170
$3.00Oct 160.001.00$0.50200.0%20.7492
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.150.50$0.33106.1%1190.27475
$4.00Oct 160.401.00$0.7085.7%60.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.20$0.80$0.2074%4.00$3.20
$3.00$4.00Sep 18$0.55$0.45$0.5588%0.82$3.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.37$0.63$0.3758%1.70$3.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 18Oct 16$0.2096.7%99.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 17.70% of stock, avg 17.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.30$0.33$0.63$2.37$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16-$0.10$0.90
$3.00$4.001:2Sep 18$0.45$0.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.21%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.150.4312.4%4.21%16.57%13432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 993
Put/Call Ratio 3.19
Net Difference -682

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 1,124
Put/Call Ratio 4.70
Net Difference -885

Prior 7-Day Put/Call Summary

Total Calls 1,672
Total Puts 4,146
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All