Tour v526
PRME
PRIME MEDICINE INC
$3.70 -0.27%
$3.70 (+0.01%)🌙
as of 09/04 06:53 PM
(9/3 18:51) ◀
|
Friday, September 4, 2026 (6:53pm)
January 2026
|
▶ (9/8 18:50)
◀ 9/4 18:53 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,363
Calls: 239 (18%)
Puts: 1,124 (82%)
Prior (09/03) 862
Calls: 331 (38%)
Puts: 531 (62%)
Current vs Prior +58.12%
Calls: -27.79% (Calls)
Puts: +111.68% (Puts)
Prior 7-Day Total 7,883
Calls: 3,678 (47%)
Puts: 4,205 (53%)
Prior 7-Day Average 1,126
Calls: 525 (47%)
Puts: 600 (53%)
Current vs Prior 7-Day Avg +21.03%
Calls: -54.51%
Puts: +87.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $527.4K
Calls: $47.3K (9%)
Puts: $480.1K (91%)
Prior (09/03) $186.8K
Calls: $57.9K (31%)
Puts: $128.9K (69%)
Current vs Prior +182.29%
Calls: -18.25%
Puts: +272.35%
Prior 7-Day Total $1.63M
Calls: $318.0K (20%)
Puts: $1.31M (80%)
Prior 7-Day Average $232.2K
Calls: $45.4K (20%)
Puts: $186.8K (80%)
Current vs Prior 7-Day Avg +127.12%
Calls: +4.18%
Puts: +157.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 4.70
Prior (09/03) 1.60
Current vs Prior +193.16%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +166.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 12,831
Calls: 11,601 (90%)
Puts: 1,230 (10%)
Prior (09/03) 13,785
Calls: 11,808 (86%)
Puts: 1,977 (14%)
Current vs Prior -6.92%
Prior 7-Day Total 83,613
Calls: 68,596 (82%)
Puts: 15,017 (18%)
Prior 7-Day Average 11,944
Calls: 9,799 (82%)
Puts: 2,145 (18%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 19.73% | 26.49%19.73% | 26.49%
Prior 29.65% | 22.91%29.65% | 22.91%
Current vs Prior -33.46% | +15.61%-33.46% | +15.61%
Prior 7-Day Avg 21.33% | 27.30%21.33% | 27.30%
Current vs 7-Day Avg -7.50% | -2.98%-7.50% | -2.98%
Prior 7-Day Eod 29.65% | 22.91%29.65% | 22.91%
Current vs 7-Day Eod -33.46% | +15.61%-33.46% | +15.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($480.1K) vs calls ($47.3K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (127% higher). Above-average activity with volume up 58% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.651.20$0.9359.1%240.8769
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.101.10$0.60166.7%10.6711
$4.00Oct 160.301.25$0.78121.8%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.651.20$0.9359.1%240.8769
$4.00Sep 180.100.15$0.1338.5%80.301.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.101.10$0.60166.7%10.6711
$4.00Oct 160.301.25$0.78121.8%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 91.0%, max 91.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 16102.8%53.8%91.0%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 18Oct 16$0.18102.8%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.73% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 18$0.13$0.60$0.73$3.27$4.7319.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.100.308.1%2.70%10.81%81.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 1,124
Put/Call Ratio 4.70
Net Difference -885

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 531
Put/Call Ratio 1.60
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 3,678
Total Puts 4,205
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All