PRME - Options Database

PRME

PRIME MEDICINE INC

$3.71 +1.09%

(9/2 18:51) ◀

Thursday, September 3, 2026 (6:51pm)

▶ (9/4 18:53)

◀ 9/3 18:51 ▶

Option Volume

Detail

ℹ

Current (09/03) 862

Calls: 331 (38%)

Puts: 531 (62%)

Prior (09/02) 1,002

Calls: 298 (30%)

Puts: 704 (70%)

Current vs Prior -13.97%

Calls: +11.07% (Calls)

Puts: -24.57% (Puts)

Prior 7-Day Total 9,441

Calls: 5,413 (57%)

Puts: 4,028 (43%)

Prior 7-Day Average 1,348

Calls: 773 (57%)

Puts: 575 (43%)

Current vs Prior 7-Day Avg -36.09%

Calls: -57.20%

Puts: -7.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03) $186.8K

Calls: $57.9K (31%)

Puts: $128.9K (69%)

Prior (09/02) $200.6K

Calls: $60.2K (30%)

Puts: $140.3K (70%)

Current vs Prior -6.86%

Calls: -3.89%

Puts: -8.13%

Prior 7-Day Total $1.67M

Calls: $408.4K (25%)

Puts: $1.26M (75%)

Prior 7-Day Average $237.9K

Calls: $58.3K (25%)

Puts: $179.6K (75%)

Current vs Prior 7-Day Avg -21.47%

Calls: -0.76%

Puts: -28.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 1.60

Prior (09/02) 2.36

Current vs Prior -32.09%

Prior 7-Day Average 1.56

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03) 13,785

Calls: 11,808 (86%)

Puts: 1,977 (14%)

Prior (09/02) 13,206

Calls: 10,209 (77%)

Puts: 2,997 (23%)

Current vs Prior +4.38%

Prior 7-Day Total 86,669

Calls: 71,168 (82%)

Puts: 15,501 (18%)

Prior 7-Day Average 12,381

Calls: 10,166 (82%)

Puts: 2,214 (18%)

Current vs Prior 7-Day Avg +11.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 29.65% | 22.91%

Prior 20.71% | 27.25%

Current vs Prior +43.18% | -15.92%

Prior 7-Day Avg 21.64% | 27.61%

Current vs 7-Day Avg +37.03% | -17.01%

Prior 7-Day Eod 20.71% | 27.25%

Current vs 7-Day Eod +43.18% | -15.92%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Prior 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 73.37% | 134.17%

Calls: 125.00% | 60.00%

Puts: 21.74% | 208.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($128.9K). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (11,808 calls vs 1,977 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.40	1.40	$0.90	111.1%	20	1.00	150

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.40	1.40	$0.90	111.1%	1	0.61	11

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 80, top 47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.10	0.30	$0.20	100.0%	47	0.34	1.7K
$3.00	Sep 18	0.40	1.40	$0.90	111.1%	20	1.00	150
$4.00	Oct 16	0.20	0.30	$0.25	40.0%	11	0.41	438

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.40	1.40	$0.90	111.1%	1	0.61	11
$3.00	Oct 16	0.00	0.50	$0.25	200.0%	1	0.24	474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 92.9%, max 92.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 18	Oct 16	150.4%	77.9%	92.9%	58	2.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.65% of stock, avg 29.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Sep 18	$0.20	$0.90	$1.10	$2.90	$5.10	29.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.48% of stock, avg 13.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 16	$0.25	$0.25	$0.50	$2.50	$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Sep 18	$0.50	$0.50

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.39%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.20	0.41	7.8%	5.39%	13.21%	11	438
$4.00	Sep 18	$0.10	0.34	7.8%	2.70%	10.51%	47	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331

Total Puts 531

Put/Call Ratio 1.60

Net Difference -200

Prior's Put/Call Breakdown

Total Calls 298

Total Puts 704

Put/Call Ratio 2.36

Net Difference -406

Prior 7-Day Put/Call Summary

Total Calls 5,413

Total Puts 4,028

Average Put/Call Ratio 1.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card