Tour v526
PRME
PRIME MEDICINE INC
$3.67 +2.80%
$3.71 (+1.09%)🌙
as of 09/02 06:51 PM
(9/1 18:55) ◀
|
Wednesday, September 2, 2026 (6:51pm)
January 2026
|
▶ (9/3 18:51)
◀ 9/2 18:51 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,002
Calls: 298 (30%)
Puts: 704 (70%)
Prior (09/01) 833
Calls: 403 (48%)
Puts: 430 (52%)
Current vs Prior +20.29%
Calls: -26.05% (Calls)
Puts: +63.72% (Puts)
Prior 7-Day Total 9,152
Calls: 5,798 (63%)
Puts: 3,354 (37%)
Prior 7-Day Average 1,307
Calls: 828 (63%)
Puts: 479 (37%)
Current vs Prior 7-Day Avg -23.36%
Calls: -64.02%
Puts: +46.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $200.6K
Calls: $60.2K (30%)
Puts: $140.3K (70%)
Prior (09/01) $246.3K
Calls: $63.5K (26%)
Puts: $182.8K (74%)
Current vs Prior -18.55%
Calls: -5.13%
Puts: -23.21%
Prior 7-Day Total $1.52M
Calls: $398.2K (26%)
Puts: $1.12M (74%)
Prior 7-Day Average $217.2K
Calls: $56.9K (26%)
Puts: $160.3K (74%)
Current vs Prior 7-Day Avg -7.66%
Calls: +5.90%
Puts: -12.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.36
Prior (09/01) 1.07
Current vs Prior +121.41%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +92.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 13,206
Calls: 10,209 (77%)
Puts: 2,997 (23%)
Prior (09/01) 12,434
Calls: 9,853 (79%)
Puts: 2,581 (21%)
Current vs Prior +6.21%
Prior 7-Day Total 81,764
Calls: 69,260 (85%)
Puts: 12,504 (15%)
Prior 7-Day Average 11,680
Calls: 9,894 (83%)
Puts: 2,084 (17%)
Current vs Prior 7-Day Avg +13.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.71% | 27.25%
Prior 17.65% | 28.01%
Current vs Prior +17.35% | -2.72%
Prior 7-Day Avg 21.55% | 26.88%
Current vs 7-Day Avg -3.88% | +1.38%
Prior 7-Day Eod 17.65% | 28.01%
Current vs 7-Day Eod +17.35% | -2.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($140.3K). Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (10,209 calls vs 2,997 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.20$0.13115.4%70.301.7K
$4.00Oct 160.200.40$0.3066.7%40.42438
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.000.15$0.08187.5%150.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.6%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 1699.4%91.6%8.6%112.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.72% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.13$0.08$0.21$2.79$4.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.45%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.200.429.0%5.45%14.44%4438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 704
Put/Call Ratio 2.36
Net Difference -406

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 430
Put/Call Ratio 1.07
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 5,798
Total Puts 3,354
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All