Tour v526
PRME
PRIME MEDICINE INC
$3.57 -0.56%
$3.55 (-0.56%)🌙
as of 09/01 06:55 PM
(8/31 18:55) ◀
|
Tuesday, September 1, 2026 (6:55pm)
January 2026
|
▶ (9/2 18:51)
◀ 9/1 18:55 ▶

Option Volume

Detail
ℹ
Current (09/01) 833
Calls: 403 (48%)
Puts: 430 (52%)
Prior (08/31) 320
Calls: 248 (78%)
Puts: 72 (22%)
Current vs Prior +160.31%
Calls: +62.50% (Calls)
Puts: +497.22% (Puts)
Prior 7-Day Total 9,258
Calls: 5,896 (64%)
Puts: 3,362 (36%)
Prior 7-Day Average 1,322
Calls: 842 (64%)
Puts: 480 (36%)
Current vs Prior 7-Day Avg -37.02%
Calls: -52.15%
Puts: -10.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $246.3K
Calls: $63.5K (26%)
Puts: $182.8K (74%)
Prior (08/31) $30.3K
Calls: $23.4K (77%)
Puts: $6.9K (23%)
Current vs Prior +713.76%
Calls: +171.68%
Puts: +2552.76%
Prior 7-Day Total $1.42M
Calls: $387.2K (27%)
Puts: $1.03M (73%)
Prior 7-Day Average $202.4K
Calls: $55.3K (27%)
Puts: $147.1K (73%)
Current vs Prior 7-Day Avg +21.68%
Calls: +14.79%
Puts: +24.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.07
Prior (08/31) 0.29
Current vs Prior +267.52%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -11.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 12,434
Calls: 9,853 (79%)
Puts: 2,581 (21%)
Prior (08/31) 15,610
Calls: 14,842 (95%)
Puts: 768 (5%)
Current vs Prior -20.35%
Prior 7-Day Total 83,261
Calls: 69,844 (84%)
Puts: 13,417 (16%)
Prior 7-Day Average 11,894
Calls: 9,977 (82%)
Puts: 2,236 (18%)
Current vs Prior 7-Day Avg +4.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.65% | 28.01%
Prior 16.71% | 27.30%
Current vs Prior +5.59% | +2.61%
Prior 7-Day Avg 20.39% | 26.45%
Current vs 7-Day Avg -13.46% | +5.92%
Prior 7-Day Eod 16.71% | 27.30%
Current vs 7-Day Eod +5.59% | +2.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Prior 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.37% | 134.17%
Calls: 125.00% | 60.00%
Puts: 21.74% | 208.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($182.8K). Massive premium surge with dollar volume up 714% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.20$0.13115.4%320.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.000.15$0.08187.5%10.18109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.88% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.13$0.08$0.21$2.79$4.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 430
Put/Call Ratio 1.07
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 72
Put/Call Ratio 0.29
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 5,896
Total Puts 3,362
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All