Tour v536
PRM
PERIMETER GROUP INC
$27.48 -2.21%
(11/4 18:08) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 18:06)
◀ 11/5 14:20 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 125
Calls: 24 (19%)
Puts: 101 (81%)
Prior (07/31) 388
Calls: 317 (82%)
Puts: 71 (18%)
Current vs Prior -67.78%
Calls: -92.43% (Calls)
Puts: +42.25% (Puts)
Prior 7-Day Total 1,896
Calls: 1,676 (84%)
Puts: 320 (16%)
Prior 7-Day Average 270
Calls: 239 (84%)
Puts: 45 (16%)
Current vs Prior 7-Day Avg -53.85%
Calls: -89.98%
Puts: +120.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $14.6K
Calls: $3.5K (24%)
Puts: $11.1K (76%)
Prior (07/31) $36.6K
Calls: $20.6K (56%)
Puts: $16.1K (44%)
Current vs Prior -60.14%
Calls: -82.81%
Puts: -31.16%
Prior 7-Day Total $146.3K
Calls: $108.7K (68%)
Puts: $50.6K (32%)
Prior 7-Day Average $20.9K
Calls: $15.5K (68%)
Puts: $7.2K (32%)
Current vs Prior 7-Day Avg -30.11%
Calls: -77.24%
Puts: +53.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 4.21
Prior (07/31) 0.22
Current vs Prior +1778.93%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +341.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 4,033
Calls: 2,150 (53%)
Puts: 1,883 (47%)
Prior (07/31) 2,864
Calls: 2,380 (83%)
Puts: 484 (17%)
Current vs Prior +40.82%
Prior 7-Day Total 25,164
Calls: 19,653 (84%)
Puts: 3,666 (16%)
Prior 7-Day Average 3,594
Calls: 2,807 (82%)
Puts: 611 (18%)
Current vs Prior 7-Day Avg +12.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.19% | 17.58%
Prior 11.96% | 16.57%
Current vs Prior +18.70% | +6.08%
Prior 7-Day Avg 15.26% | 19.92%
Current vs 7-Day Avg -7.00% | -11.77%
Prior 7-Day Eod 11.96% | 16.57%
Current vs 7-Day Eod +18.70% | +6.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 48.37%
Calls: 60.61% | 48.78%
Puts: -- | --
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +4.84% | -69.43%
Prior 7-Day Avg 80.56% | 97.96%
Calls: 52.32% | 81.22%
Puts: 108.81% | 129.13%
Current vs 7-Day Avg -24.77% | -50.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($11.1K) vs calls ($3.5K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 4.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 185.107.50$6.3038.1%10.8510
$25.00Dec 183.105.10$4.1048.8%--0.8028
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.653.40$2.5369.2%--0.7237
$30.00Dec 182.903.40$3.1515.9%--0.71370

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 180.851.10$0.9825.5%100.38258
$30.00Nov 200.252.00$1.13154.9%10.42440
$22.50Dec 185.107.50$6.3038.1%10.8510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 180.550.90$0.7347.9%10.23129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 56.3%, max 73.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1874.1%42.8%73.0%11698
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1874.1%42.8%73.0%--407
$25.00Nov 20Dec 1865.0%52.9%22.9%1706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$0.50$4.50$0.5038%9.00$30.50
$25.00$30.00Dec 18$3.12$1.88$3.1280%0.60$28.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Dec 18$0.31$2.19$0.3118%7.06$22.19
$30.00$25.00Dec 18$2.42$2.58$2.4271%1.07$27.58
$30.00$25.00Nov 20$2.23$2.77$2.2372%1.24$27.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$0.50$0.50$4.5062%0.11$30.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Dec 18$0.31$0.31$2.1982%0.14$22.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.32% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.13$2.53$3.66$26.34$33.6613.32%
$30.00Dec 18$0.98$3.15$4.13$25.87$34.1315.03%
$25.00Dec 18$4.10$0.73$4.83$20.17$29.8317.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.82% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Dec 18$0.48$0.57$1.05$18.95$36.05
$35.00$25.00Dec 18$0.48$0.73$1.21$23.79$36.21
$35.00$22.50Dec 18$0.48$0.88$1.36$21.14$36.36
$30.00$25.00Nov 20$1.13$0.30$1.43$23.57$31.43
$30.00$25.00Dec 18$0.98$0.73$1.71$23.29$31.71
$30.00$20.00Dec 18$0.98$0.57$1.55$18.45$31.55
$30.00$22.50Dec 18$0.98$0.88$1.86$20.64$31.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.91, cheapest $2.62)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$2.62$2.3862%0.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.90, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Dec 18-$1.90$0.60
$30.00$35.001:2Dec 18$0.02$4.98
$25.00$30.001:2Dec 18$2.14$2.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Dec 18-$0.26$2.24
$25.00$22.501:2Dec 18-$1.03$1.47
$30.00$25.001:2Dec 18$1.69$3.31
$30.00$25.001:2Nov 20$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.09%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$0.850.389.2%3.09%12.26%10258
$30.00Nov 20$0.250.429.2%0.91%10.08%1440

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 113 vol/day, 46 traded recently)

PRM averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-16 call last traded $14.30 on 10/28 (now $12.50/$16.50) — try a limit near $14.30. Also watch the $15.00 12-17 call last traded $14.98 on 10/29 (now $12.30/$17.00) — try a limit near $14.65; the $17.50 12-17 call last traded $13.20 on 10/29 (now $10.50/$14.80) — try a limit near $12.65. Most tradeable put: the $30.00 12-18 put last traded $3.05 on 10/30 (now $2.70/$3.40) — try a limit near $3.05.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.50$2.95$1.73$1.20 10/27$0.63–$1.73$1.20440
$30.00Dec 18$0.00$1.65$0.83$1.70 10/27$0.83–$1.75$0.83258
$30.00Jan 15$0.80$3.80$2.30$2.25 10/28$1.50–$2.40$2.2551
$30.00Apr 16$2.05$5.10$3.58$6.06 09/11$2.90–$3.80$3.583
$30.00Jul 16$2.95$6.20$4.58$5.25 09/25$3.38–$4.80$4.5810
$30.00Dec 17$3.70$7.90$5.80$6.06 10/08$5.15–$6.25$5.802
$25.00Nov 20$2.55$5.50$4.03$3.87 10/12$2.63–$4.65$3.875
$25.00Dec 18$3.00$6.00$4.50$3.00 10/01$3.10–$4.65$3.0028
$25.00Dec 17$5.50$10.40$7.95$7.30 10/01$7.25–$8.55$7.3020
$25.00Jan 15$3.40$6.10$4.75--$4.75–$4.75—$3.404
$22.50Dec 18$5.00$8.20$6.60--$6.60–$6.60—$5.0010
$35.00Nov 20$0.00$1.15$0.57$0.25 10/27$0.25–$1.25$0.259
$35.00Dec 18$0.00$1.15$0.57$0.45 10/30$0.23–$1.25$0.4563
$35.00Jan 15$0.00$1.45$0.73$0.49 10/16$0.45–$1.43$0.4941
$35.00Apr 16$0.30$3.60$1.95$1.78 10/23$1.43–$2.18$1.782
$35.00Jul 16$1.30$4.40$2.85$2.00 10/01$2.03–$3.05$2.0011
$35.00Dec 17$3.00$4.80$3.90$4.66 09/25$3.18–$4.75$3.9062
$20.00Jul 16$8.40$12.10$10.25$10.38 10/29$8.85–$10.80$10.252
$20.00Dec 18$7.20$11.00$9.10--$9.10–$9.10—$7.201
$20.00Jan 15$7.50$11.00$9.25--$9.25–$9.25—$7.5023
$17.50Dec 17$10.50$14.80$12.65$13.20 10/29$11.60–$13.25$12.653
$17.50Dec 18$9.60$13.50$11.55--$11.55–$11.55—$9.602
$17.50Jan 15$9.80$13.50$11.65--$11.65–$11.65—$9.803
$40.00Jan 15$0.00$1.50$0.75$1.15 10/27$0.38–$0.75$0.75106
$40.00Apr 16$0.00$3.00$1.50$0.53 10/08$0.80–$1.50$0.5316
$40.00Dec 17$0.80$5.20$3.00$3.40 09/25$2.15–$3.25$3.0036
$40.00Dec 18$0.00$1.05$0.53--$0.53–$0.53—--13
$40.00Jul 16$0.15$2.85$1.50--$1.50–$1.50—$0.1510
$15.00Jul 16$12.50$16.50$14.50$14.30 10/28$12.75–$14.55$14.301
$15.00Dec 17$12.30$17.00$14.65$14.98 10/29$13.30–$15.60$14.65315
$15.00Dec 18$12.00$15.50$13.75--$13.75–$13.75—$12.002
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.10–$0.15$0.13526
$45.00Jul 16$0.00$2.35$1.18$1.20 10/29$1.00–$1.55$1.185
$45.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--31
$50.00Jan 15$0.00$0.50$0.25$0.05 10/27$0.18–$0.28$0.0530
$50.00Jul 16$0.00$1.05$0.53$0.45 10/30$0.43–$1.15$0.452
$50.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--4
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.55$4.00$2.78$4.08 10/19$2.13–$4.40$2.7837
$30.00Dec 18$2.70$3.40$3.05$3.05 10/30$2.78–$4.40$3.05370
$30.00Jan 15$2.25$4.90$3.58$4.87 10/01$3.22–$4.55$3.5815
$30.00Apr 16$3.40$6.30$4.85$4.80 10/08$4.35–$5.90$4.8025
$30.00Jul 16$3.90$7.00$5.45$5.20 10/30$4.90–$6.40$5.2028
$25.00Nov 20$0.25$5.00$2.63$0.55 10/26$0.43–$2.63$0.55577
$25.00Dec 18$0.50$4.90$2.70$1.56 10/16$0.98–$2.70$1.56129
$25.00Jan 15$0.55$2.05$1.30$1.55 10/22$0.85–$1.98$1.30224
$25.00Apr 16$0.80$4.00$2.40$3.22 10/01$2.10–$3.13$2.4058
$22.50Nov 20$0.00$1.35$0.68$0.45 10/19$0.38–$1.30$0.455
$22.50Dec 18$0.00$1.15$0.57$0.25 09/21$0.50–$1.43$0.2536
$22.50Apr 16$0.00$3.40$1.70$1.30 09/29$1.10–$2.13$1.3065
$22.50Jan 15$0.00$1.90$0.95--$0.95–$0.95—--17
$22.50Dec 17$0.10$4.60$2.35--$2.35–$2.35—$0.101
$35.00Apr 16$6.60$9.30$7.95$10.30 10/01$7.65–$9.15$7.954
$35.00Dec 18$5.70$8.40$7.05--$7.05–$7.05—$5.702
$35.00Jan 15$5.30$8.20$6.75--$6.75–$6.75—$5.3014
$20.00Dec 18$0.00$0.95$0.48$0.35 10/16$0.28–$1.23$0.35119
$20.00Apr 16$0.00$1.90$0.95$0.70 09/29$0.75–$1.83$0.707
$20.00Jan 15$0.00$1.25$0.63--$0.63–$0.63—--5
$17.50Apr 16$0.00$2.45$1.23$0.42 09/18$0.50–$1.38$0.4220
$17.50Dec 18$0.00$0.95$0.48--$0.48–$0.48—--4
$17.50Jan 15$0.00$1.95$0.98--$0.98–$0.98—--2
$17.50Jul 16$0.00$2.85$1.43--$1.43–$1.43—--1
$40.00Dec 17$11.00$15.50$13.25$12.94 10/29$12.95–$14.20$12.941
$40.00Jan 15$10.60$13.20$11.90--$11.90–$11.90—$10.601
$15.00Apr 16$0.00$2.30$1.15$0.90 10/01$0.38–$1.25$0.9040
$15.00Jul 16$0.00$2.50$1.25$0.50 10/27$0.73–$1.38$0.502
$15.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--7
$12.50Dec 18$0.00$2.15$1.08--$1.08–$1.08—--4
$45.00Dec 17$15.40$19.70$17.55$17.36 10/28$17.20–$18.50$17.362
$50.00Dec 17$19.50$24.20$21.85--$21.85–$21.85—$19.502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 101
Put/Call Ratio 4.21
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 71
Put/Call Ratio 0.22
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 1,676
Total Puts 320
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All