Tour v536
PRM
PERIMETER GROUP INC
$28.14 +0.14%
(11/5 14:20) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 18:45)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 125
Calls: 24 (19%)
Puts: 101 (81%)
Prior (11/04) 101
Calls: 1 (1%)
Puts: 100 (99%)
Current vs Prior +23.76%
Calls: +2300.00% (Calls)
Puts: +1.00% (Puts)
Prior 7-Day Total 813
Calls: 691 (85%)
Puts: 122 (15%)
Prior 7-Day Average 116
Calls: 98 (85%)
Puts: 17 (15%)
Current vs Prior 7-Day Avg +7.63%
Calls: -75.69%
Puts: +479.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $12.9K
Calls: $3.9K (30%)
Puts: $9.1K (70%)
Prior (11/04) $13.2K
Calls: $173 (1%)
Puts: $13.0K (99%)
Current vs Prior -1.80%
Calls: +2138.73%
Puts: -30.28%
Prior 7-Day Total $1.02M
Calls: $981.6K (96%)
Puts: $36.4K (4%)
Prior 7-Day Average $145.4K
Calls: $140.2K (96%)
Puts: $5.2K (4%)
Current vs Prior 7-Day Avg -91.10%
Calls: -97.24%
Puts: +74.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 4.21
Prior (11/04) 100.00
Current vs Prior -95.79%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +135.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 4,033
Calls: 2,150 (53%)
Puts: 1,883 (47%)
Prior (11/04) 3,974
Calls: 2,150 (54%)
Puts: 1,824 (46%)
Current vs Prior +1.48%
Prior 7-Day Total 5,784
Calls: 3,564 (62%)
Puts: 2,220 (38%)
Prior 7-Day Average 964
Calls: 712 (49%)
Puts: 740 (51%)
Current vs Prior 7-Day Avg +318.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.01% | 13.86%
Prior 16.05% | 13.81%
Current vs Prior -18.96% | +0.37%
Prior 7-Day Avg 14.18% | 15.34%
Current vs 7-Day Avg -8.27% | -9.67%
Prior 7-Day Eod 16.05% | 13.81%
Current vs 7-Day Eod -18.96% | +0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 48.37%
Calls: 60.61% | 48.78%
Puts: -- | --
Prior 196.93% | 31.74%
Calls: 310.53% | 38.73%
Puts: 83.33% | 24.75%
Current vs Prior -69.22% | +52.39%
Prior 7-Day Avg 77.68% | 140.15%
Calls: 85.02% | 54.69%
Puts: 70.34% | 225.61%
Current vs 7-Day Avg -21.98% | -65.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($9.1K). Extreme bearish P/C ratio of 4.21 - heavy put buying. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 185.107.20$6.1534.1%10.8310
$25.00Dec 183.105.10$4.1048.8%--0.7928
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.653.40$2.5369.2%--0.6237
$30.00Dec 182.503.00$2.7518.2%--0.62370

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 180.951.35$1.1534.8%100.39258
$30.00Nov 200.252.00$1.13154.9%10.41440
$22.50Dec 185.107.20$6.1534.1%10.8310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 180.350.90$0.6387.3%10.21129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.3%, max 56.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1874.4%47.6%56.3%11698
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1874.4%47.6%56.3%--407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.46, avg 3.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$0.67$4.33$0.6739%6.46$30.67
$25.00$30.00Dec 18$2.95$2.05$2.9579%0.69$27.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Dec 18$0.31$2.19$0.3118%7.06$22.19
$30.00$25.00Dec 18$2.12$2.88$2.1262%1.36$27.88
$30.00$25.00Nov 20$2.35$2.65$2.3562%1.13$27.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$0.67$0.67$4.3361%0.15$30.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Dec 18$0.31$0.31$2.1982%0.14$22.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.2274.4%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.01% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.13$2.53$3.66$26.34$33.6613.01%
$30.00Dec 18$1.15$2.75$3.90$26.10$33.9013.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.73% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Dec 18$0.48$0.57$1.05$18.95$36.05
$35.00$25.00Dec 18$0.48$0.63$1.11$23.89$36.11
$35.00$22.50Dec 18$0.48$0.88$1.36$21.14$36.36
$30.00$25.00Nov 20$1.13$0.18$1.31$23.69$31.31
$30.00$25.00Dec 18$1.15$0.63$1.78$23.22$31.78
$30.00$20.00Dec 18$1.15$0.57$1.72$18.28$31.72
$30.00$22.50Dec 18$1.15$0.88$2.03$20.47$32.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.19, cheapest $2.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$2.28$2.7262%1.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Dec 18-$2.05$0.45
$25.00$30.001:2Dec 18$1.80$3.20
$30.00$35.001:2Dec 18$0.19$4.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Dec 18-$0.26$2.24
$25.00$22.501:2Dec 18-$1.13$1.37
$30.00$25.001:2Dec 18$1.49$3.51
$30.00$25.001:2Nov 20$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.38%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$0.950.396.6%3.38%9.99%10258
$30.00Nov 20$0.250.416.6%0.89%7.50%1440

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 113 vol/day, 46 traded recently)

PRM averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-16 call last traded $14.30 on 10/28 (now $12.80/$15.30) — try a limit near $14.05. Also watch the $17.50 12-17 call last traded $13.20 on 10/29 (now $11.50/$13.80) — try a limit near $12.65; the $20.00 07-16 call last traded $10.38 on 10/29 (now $9.00/$11.00) — try a limit near $10.00. Most tradeable put: the $30.00 12-18 put last traded $3.05 on 10/30 (now $2.50/$3.00) — try a limit near $2.75.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.25$2.00$1.13$1.20 10/27$0.63–$1.73$1.13440
$30.00Dec 18$0.95$1.35$1.15$1.70 10/27$0.83–$1.75$1.15258
$30.00Jan 15$1.40$1.90$1.65$2.25 10/28$1.50–$2.40$1.6551
$30.00Apr 16$2.45$4.80$3.63$6.06 09/11$2.90–$3.80$3.633
$30.00Jul 16$3.70$5.40$4.55$5.25 09/25$3.38–$4.80$4.5510
$30.00Dec 17$5.00$6.60$5.80$6.06 10/08$5.15–$6.25$5.802
$25.00Nov 20$2.60$4.60$3.60$3.87 10/12$2.63–$4.65$3.605
$25.00Dec 18$3.10$5.10$4.10$3.00 10/01$3.10–$4.65$3.1028
$25.00Dec 17$7.10$9.80$8.45$7.30 10/01$7.25–$8.55$7.3020
$25.00Jan 15$3.60$5.40$4.50--$4.50–$4.75$3.604
$22.50Dec 18$5.10$7.20$6.15--$6.15–$6.60$5.1010
$35.00Nov 20$0.00$0.95$0.48$0.25 10/27$0.25–$1.25$0.259
$35.00Dec 18$0.00$0.95$0.48$0.45 10/30$0.23–$1.25$0.4563
$35.00Jan 15$0.00$2.55$1.27$0.49 10/16$0.45–$1.43$0.4941
$35.00Apr 16$0.60$3.40$2.00$1.78 10/23$1.43–$2.18$1.782
$35.00Jul 16$2.10$3.10$2.60$2.00 10/01$2.03–$3.05$2.1011
$35.00Dec 17$3.00$5.60$4.30$4.66 09/25$3.18–$4.75$4.3062
$20.00Jul 16$9.00$11.00$10.00$10.38 10/29$8.85–$10.80$10.002
$20.00Dec 18$7.30$9.20$8.25--$8.25–$9.10$7.301
$20.00Jan 15$7.50$9.40$8.45--$8.45–$9.25$7.5023
$17.50Dec 17$11.50$13.80$12.65$13.20 10/29$11.60–$13.25$12.653
$17.50Dec 18$9.70$12.20$10.95--$10.95–$11.55$9.702
$17.50Jan 15$9.20$12.40$10.80--$10.80–$11.65$9.203
$40.00Jan 15$0.00$1.50$0.75$1.15 10/27$0.38–$0.75$0.75106
$40.00Apr 16$0.00$2.90$1.45$0.53 10/08$0.80–$1.50$0.5316
$40.00Dec 17$1.00$5.20$3.10$3.40 09/25$2.15–$3.25$3.1036
$40.00Dec 18$0.00$1.75$0.88--$0.53–$0.88--13
$40.00Jul 16$0.30$3.50$1.90--$1.50–$1.90$0.3010
$15.00Jul 16$12.80$15.30$14.05$14.30 10/28$12.75–$14.55$14.051
$15.00Dec 17$13.50$17.00$15.25$14.98 10/29$13.30–$15.60$14.98315
$15.00Dec 18$12.10$14.40$13.25--$13.25–$13.75$12.102
$45.00Jan 15$0.00$0.15$0.08$0.20 09/25$0.08–$0.15$0.08526
$45.00Jul 16$0.55$1.40$0.98$1.20 10/29$0.98–$1.55$0.985
$45.00Dec 18$0.00$0.95$0.48--$0.48–$0.48--31
$50.00Jan 15$0.00$0.40$0.20$0.05 10/27$0.18–$0.28$0.0530
$50.00Jul 16$0.25$1.00$0.63$0.45 10/30$0.43–$1.15$0.452
$50.00Dec 18$0.00$1.75$0.88--$0.88–$1.08--4
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.65$3.40$2.53$4.08 10/19$2.13–$4.40$2.5337
$30.00Dec 18$2.50$3.00$2.75$3.05 10/30$2.75–$4.40$2.75370
$30.00Jan 15$2.05$3.90$2.97$4.87 10/01$2.97–$4.55$2.9715
$30.00Apr 16$3.30$5.90$4.60$4.80 10/08$4.35–$5.90$4.6025
$30.00Jul 16$3.90$6.80$5.35$5.20 10/30$4.90–$6.40$5.2028
$25.00Nov 20$0.00$0.35$0.18$0.55 10/26$0.18–$2.63$0.18577
$25.00Dec 18$0.35$0.90$0.63$1.56 10/16$0.63–$2.70$0.63129
$25.00Jan 15$0.40$1.40$0.90$1.55 10/22$0.85–$1.98$0.90283
$25.00Apr 16$0.75$3.80$2.28$3.22 10/01$2.10–$3.13$2.2858
$22.50Nov 20$0.00$0.75$0.38$0.45 10/19$0.38–$1.30$0.385
$22.50Dec 18$0.00$1.75$0.88$0.25 09/21$0.50–$1.43$0.2536
$22.50Apr 16$0.15$3.10$1.63$1.30 09/29$1.10–$2.13$1.3065
$22.50Jan 15$0.00$0.95$0.48--$0.48–$0.95--17
$22.50Dec 17$1.25$4.00$2.63--$2.35–$2.63$1.251
$35.00Apr 16$6.60$8.90$7.75$10.30 10/01$7.65–$9.15$7.754
$35.00Dec 18$5.80$7.90$6.85--$6.85–$7.05$5.802
$35.00Jan 15$6.30$8.00$7.15--$6.75–$7.15$6.3014
$20.00Dec 18$0.00$1.15$0.57$0.35 10/16$0.28–$1.23$0.35119
$20.00Apr 16$0.00$2.55$1.27$0.70 09/29$0.75–$1.83$0.707
$20.00Jan 15$0.00$1.00$0.50--$0.50–$0.63--5
$17.50Apr 16$0.00$1.75$0.88$0.42 09/18$0.50–$1.38$0.4220
$17.50Dec 18$0.00$3.00$1.50--$0.48–$1.50--4
$17.50Jan 15$0.00$0.80$0.40--$0.40–$0.98--2
$17.50Jul 16$0.00$2.05$1.02--$1.02–$1.43--1
$40.00Dec 17$11.50$15.10$13.30$12.94 10/29$12.95–$14.20$12.941
$40.00Jan 15$10.50$12.90$11.70--$11.70–$11.90$10.501
$15.00Apr 16$0.00$2.25$1.13$0.90 10/01$0.38–$1.25$0.9040
$15.00Jul 16$0.00$2.35$1.18$0.50 10/27$0.73–$1.38$0.502
$15.00Dec 18$0.00$0.75$0.38--$0.38–$0.50--7
$12.50Dec 18$0.00$0.95$0.48--$0.48–$1.08--4
$45.00Dec 17$15.80$19.00$17.40$17.36 10/28$17.20–$18.50$17.362
$50.00Dec 17$20.30$24.50$22.40--$21.85–$22.40$20.302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 101
Put/Call Ratio 4.21
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 100
Put/Call Ratio 100.00
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 691
Total Puts 122
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All