Tour v536
PRM
PERIMETER GROUP INC
$28.10 -1.54%
(11/4 14:28) ◀
|
Wednesday, November 4, 2026 (6:08pm)
January 2026
|
▶ (11/5 14:20)
◀ 11/4 18:08 ▶

Option Volume

Detail
ℹ
Current (11/04) 101
Calls: 1 (1%)
Puts: 100 (99%)
Prior (11/03) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +910.00%
Calls: -83.33% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 724
Calls: 690 (95%)
Puts: 34 (5%)
Prior 7-Day Average 103
Calls: 98 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg -2.35%
Calls: -98.99%
Puts: +1958.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $13.2K
Calls: $173 (1%)
Puts: $13.0K (99%)
Prior (11/03) $10.3K
Calls: $1.2K (12%)
Puts: $9.1K (88%)
Current vs Prior +27.86%
Calls: -85.85%
Puts: +43.17%
Prior 7-Day Total $1.01M
Calls: $981.4K (98%)
Puts: $24.1K (2%)
Prior 7-Day Average $143.6K
Calls: $140.2K (98%)
Puts: $3.4K (2%)
Current vs Prior 7-Day Avg -90.83%
Calls: -99.88%
Puts: +277.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 100.00
Prior (11/03) 0.67
Current vs Prior +14900.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +8150.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 3,974
Calls: 2,150 (54%)
Puts: 1,824 (46%)
Prior (11/03) 490
Calls: 490 (55%)
Puts: 395 (45%)
Current vs Prior +711.02%
Prior 7-Day Total 2,377
Calls: 1,414 (59%)
Puts: 963 (41%)
Prior 7-Day Average 396
Calls: 353 (52%)
Puts: 321 (48%)
Current vs Prior 7-Day Avg +903.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.05% | 13.81%
Prior 12.65% | 15.17%
Current vs Prior +26.89% | -8.99%
Prior 7-Day Avg 13.95% | 15.72%
Current vs 7-Day Avg +15.09% | -12.18%
Prior 7-Day Eod 12.65% | 15.17%
Current vs 7-Day Eod +26.89% | -8.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.93% | 31.74%
Calls: 310.53% | 38.73%
Puts: 83.33% | 24.75%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +240.65% | -79.94%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +240.65% | -79.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($13.0K) vs calls ($173). Unusually high activity with volume up 910% vs prior - elevated interest. Extreme bearish P/C ratio of 100.00 - heavy put buying. P/C ratio rising 14900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 185.008.20$6.6048.5%--1.0010
$25.00Dec 183.006.00$4.5066.7%--0.6628
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 182.703.40$3.0523.0%--0.68370
$30.00Nov 201.554.00$2.7888.1%--0.5837

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.502.95$1.73141.6%10.47440
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 83.8%, max 96.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1891.2%51.4%77.3%1698
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 18192.5%97.7%96.9%--706
$30.00Nov 20Dec 1891.2%51.4%77.3%--407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 21.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$0.26$4.74$0.2630%18.23$30.26
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Dec 18$0.35$4.65$0.3568%13.29$29.65
$30.00$25.00Nov 20$0.15$4.85$0.1558%32.33$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.76, avg 2.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$0.26$0.26$4.7470%0.05$30.26
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Dec 18$2.13$2.13$0.3766%5.76$22.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.2791.2%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.81% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Dec 18$0.83$3.05$3.88$26.12$33.8813.81%
$30.00Nov 20$1.73$2.78$4.51$25.49$34.5116.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.74% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Dec 18$0.57$0.48$1.05$18.95$36.05
$35.00$22.50Dec 18$0.57$0.57$1.14$21.36$36.14
$30.00$22.50Dec 18$0.83$0.57$1.40$21.10$31.40
$30.00$20.00Dec 18$0.83$0.48$1.31$18.69$31.31
$30.00$25.00Dec 18$0.83$2.70$3.53$21.47$33.53
$35.00$25.00Dec 18$0.57$2.70$3.27$21.73$38.27
$30.00$25.00Nov 20$1.73$2.63$4.36$20.64$34.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2530/35Dec 18$2.39$2.6136%0.92$22.61$32.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.47, cheapest $2.04)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$3.41$1.5949%0.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$2.04$0.4623%0.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.31, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Dec 18-$0.31$4.69
$22.50$25.001:2Dec 18-$2.40$0.10
$25.00$30.001:2Dec 18$2.84$2.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Dec 18-$2.35$2.65
$22.50$20.001:2Dec 18-$0.39$2.11
$30.00$25.001:2Nov 20-$2.48$2.52
$25.00$22.501:2Dec 18$1.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.78%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.500.476.8%1.78%8.54%1440

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 113 vol/day, 46 traded recently)

PRM averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-16 call last traded $14.30 on 10/28 (now $12.50/$16.50) — try a limit near $14.30. Also watch the $15.00 12-17 call last traded $14.98 on 10/29 (now $12.30/$17.00) — try a limit near $14.65; the $17.50 12-17 call last traded $13.20 on 10/29 (now $10.50/$14.80) — try a limit near $12.65. Most tradeable put: the $30.00 12-18 put last traded $3.05 on 10/30 (now $2.70/$3.40) — try a limit near $3.05.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.50$2.95$1.73$1.20 10/27$0.63–$1.73$1.20440
$30.00Dec 18$0.00$1.65$0.83$1.70 10/27$0.83–$1.75$0.83258
$30.00Jan 15$0.80$3.80$2.30$2.25 10/28$1.50–$2.40$2.2551
$30.00Apr 16$2.05$5.10$3.58$6.06 09/11$2.90–$3.80$3.583
$30.00Jul 16$2.95$6.20$4.58$5.25 09/25$3.38–$4.80$4.5810
$30.00Dec 17$3.70$7.90$5.80$6.06 10/08$5.15–$6.25$5.802
$25.00Nov 20$2.55$5.50$4.03$3.87 10/12$2.63–$4.65$3.875
$25.00Dec 18$3.00$6.00$4.50$3.00 10/01$3.10–$4.65$3.0028
$25.00Dec 17$5.50$10.40$7.95$7.30 10/01$7.25–$8.55$7.3020
$25.00Jan 15$3.40$6.10$4.75--$4.75–$4.75—$3.404
$22.50Dec 18$5.00$8.20$6.60--$6.60–$6.60—$5.0010
$35.00Nov 20$0.00$1.15$0.57$0.25 10/27$0.25–$1.25$0.259
$35.00Dec 18$0.00$1.15$0.57$0.45 10/30$0.23–$1.25$0.4563
$35.00Jan 15$0.00$1.45$0.73$0.49 10/16$0.45–$1.43$0.4941
$35.00Apr 16$0.30$3.60$1.95$1.78 10/23$1.43–$2.18$1.782
$35.00Jul 16$1.30$4.40$2.85$2.00 10/01$2.03–$3.05$2.0011
$35.00Dec 17$3.00$4.80$3.90$4.66 09/25$3.18–$4.75$3.9062
$20.00Jul 16$8.40$12.10$10.25$10.38 10/29$8.85–$10.80$10.252
$20.00Dec 18$7.20$11.00$9.10--$9.10–$9.10—$7.201
$20.00Jan 15$7.50$11.00$9.25--$9.25–$9.25—$7.5023
$17.50Dec 17$10.50$14.80$12.65$13.20 10/29$11.60–$13.25$12.653
$17.50Dec 18$9.60$13.50$11.55--$11.55–$11.55—$9.602
$17.50Jan 15$9.80$13.50$11.65--$11.65–$11.65—$9.803
$40.00Jan 15$0.00$1.50$0.75$1.15 10/27$0.38–$0.75$0.75106
$40.00Apr 16$0.00$3.00$1.50$0.53 10/08$0.80–$1.50$0.5316
$40.00Dec 17$0.80$5.20$3.00$3.40 09/25$2.15–$3.25$3.0036
$40.00Dec 18$0.00$1.05$0.53--$0.53–$0.53—--13
$40.00Jul 16$0.15$2.85$1.50--$1.50–$1.50—$0.1510
$15.00Jul 16$12.50$16.50$14.50$14.30 10/28$12.75–$14.55$14.301
$15.00Dec 17$12.30$17.00$14.65$14.98 10/29$13.30–$15.60$14.65315
$15.00Dec 18$12.00$15.50$13.75--$13.75–$13.75—$12.002
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.10–$0.15$0.13526
$45.00Jul 16$0.00$2.35$1.18$1.20 10/29$1.00–$1.55$1.185
$45.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--31
$50.00Jan 15$0.00$0.50$0.25$0.05 10/27$0.18–$0.28$0.0530
$50.00Jul 16$0.00$1.05$0.53$0.45 10/30$0.43–$1.15$0.452
$50.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--4
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.55$4.00$2.78$4.08 10/19$2.13–$4.40$2.7837
$30.00Dec 18$2.70$3.40$3.05$3.05 10/30$2.78–$4.40$3.05370
$30.00Jan 15$2.25$4.90$3.58$4.87 10/01$3.22–$4.55$3.5815
$30.00Apr 16$3.40$6.30$4.85$4.80 10/08$4.35–$5.90$4.8025
$30.00Jul 16$3.90$7.00$5.45$5.20 10/30$4.90–$6.40$5.2028
$25.00Nov 20$0.25$5.00$2.63$0.55 10/26$0.43–$2.63$0.55577
$25.00Dec 18$0.50$4.90$2.70$1.56 10/16$0.98–$2.70$1.56129
$25.00Jan 15$0.55$2.05$1.30$1.55 10/22$0.85–$1.98$1.30224
$25.00Apr 16$0.80$4.00$2.40$3.22 10/01$2.10–$3.13$2.4058
$22.50Nov 20$0.00$1.35$0.68$0.45 10/19$0.38–$1.30$0.455
$22.50Dec 18$0.00$1.15$0.57$0.25 09/21$0.50–$1.43$0.2536
$22.50Apr 16$0.00$3.40$1.70$1.30 09/29$1.10–$2.13$1.3065
$22.50Jan 15$0.00$1.90$0.95--$0.95–$0.95—--17
$22.50Dec 17$0.10$4.60$2.35--$2.35–$2.35—$0.101
$35.00Apr 16$6.60$9.30$7.95$10.30 10/01$7.65–$9.15$7.954
$35.00Dec 18$5.70$8.40$7.05--$7.05–$7.05—$5.702
$35.00Jan 15$5.30$8.20$6.75--$6.75–$6.75—$5.3014
$20.00Dec 18$0.00$0.95$0.48$0.35 10/16$0.28–$1.23$0.35119
$20.00Apr 16$0.00$1.90$0.95$0.70 09/29$0.75–$1.83$0.707
$20.00Jan 15$0.00$1.25$0.63--$0.63–$0.63—--5
$17.50Apr 16$0.00$2.45$1.23$0.42 09/18$0.50–$1.38$0.4220
$17.50Dec 18$0.00$0.95$0.48--$0.48–$0.48—--4
$17.50Jan 15$0.00$1.95$0.98--$0.98–$0.98—--2
$17.50Jul 16$0.00$2.85$1.43--$1.43–$1.43—--1
$40.00Dec 17$11.00$15.50$13.25$12.94 10/29$12.95–$14.20$12.941
$40.00Jan 15$10.60$13.20$11.90--$11.90–$11.90—$10.601
$15.00Apr 16$0.00$2.30$1.15$0.90 10/01$0.38–$1.25$0.9040
$15.00Jul 16$0.00$2.50$1.25$0.50 10/27$0.73–$1.38$0.502
$15.00Dec 18$0.00$1.00$0.50--$0.50–$0.50—--7
$12.50Dec 18$0.00$2.15$1.08--$1.08–$1.08—--4
$45.00Dec 17$15.40$19.70$17.55$17.36 10/28$17.20–$18.50$17.362
$50.00Dec 17$19.50$24.20$21.85--$21.85–$21.85—$19.502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 100
Put/Call Ratio 100.00
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 690
Total Puts 34
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All