Tour v535
PRM
PERIMETER GROUP INC
$28.20 -1.19%
(11/3 18:48) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:08)
◀ 11/4 14:28 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 100
Calls: -- (0%)
Puts: 100 (100%)
Prior (07/31) 388
Calls: 317 (82%)
Puts: 71 (18%)
Current vs Prior -74.23%
Calls: -100.00% (Calls)
Puts: +40.85% (Puts)
Prior 7-Day Total 1,896
Calls: 1,676 (88%)
Puts: 220 (12%)
Prior 7-Day Average 270
Calls: 239 (88%)
Puts: 31 (12%)
Current vs Prior 7-Day Avg -63.08%
Calls: -100.00%
Puts: +218.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $13.0K
Calls: -- (0%)
Puts: $13.0K (100%)
Prior (07/31) $36.6K
Calls: $20.6K (56%)
Puts: $16.1K (44%)
Current vs Prior -64.52%
Calls: -100.00%
Puts: -19.18%
Prior 7-Day Total $146.3K
Calls: $108.7K (74%)
Puts: $37.6K (26%)
Prior 7-Day Average $20.9K
Calls: $15.5K (74%)
Puts: $5.4K (26%)
Current vs Prior 7-Day Avg -37.79%
Calls: -100.00%
Puts: +141.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 1.00
Prior (07/31) 0.22
Current vs Prior +346.48%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +5.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 3,974
Calls: 2,150 (54%)
Puts: 1,824 (46%)
Prior (07/31) 2,864
Calls: 2,380 (83%)
Puts: 484 (17%)
Current vs Prior +38.76%
Prior 7-Day Total 21,190
Calls: 17,273 (84%)
Puts: 3,182 (16%)
Prior 7-Day Average 3,531
Calls: 2,878 (82%)
Puts: 636 (18%)
Current vs Prior 7-Day Avg +12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.29% | 15.78%
Prior 13.36% | 17.39%
Current vs Prior +6.95% | -9.25%
Prior 7-Day Avg 15.26% | 19.92%
Current vs 7-Day Avg -6.36% | -20.79%
Prior 7-Day Eod 13.36% | 17.39%
Current vs 7-Day Eod +6.95% | -9.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.93% | 31.74%
Calls: 310.53% | 38.73%
Puts: 83.33% | 24.75%
Prior 58.25% | 135.75%
Calls: 18.18% | 154.84%
Puts: 98.33% | 116.67%
Current vs Prior +238.08% | -76.62%
Prior 7-Day Avg 85.11% | 85.91%
Calls: 53.29% | 86.00%
Puts: 116.94% | 96.64%
Current vs 7-Day Avg +131.38% | -63.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($13.0K) vs calls (--). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 346% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 185.007.60$6.3041.3%--0.8710
$25.00Dec 183.006.50$4.7573.7%--0.7728
$30.00Nov 200.253.20$1.73170.5%--0.51440
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.604.00$2.30147.8%--0.5937
$30.00Dec 182.653.40$3.0324.8%--0.59370

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 48.3%, max 50.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1881.6%54.3%50.2%--698
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1881.6%54.3%50.2%--407
$25.00Nov 20Dec 1880.7%55.9%44.4%--706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.61, avg 2.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Dec 18$1.55$0.95$1.5587%0.61$24.05
$30.00$35.00Dec 18$0.92$4.08$0.9241%4.43$30.92
$25.00$30.00Dec 18$3.33$1.67$3.3377%0.50$28.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Dec 18$0.38$2.12$0.3823%5.58$24.62
$30.00$25.00Dec 18$2.20$2.80$2.2059%1.27$27.80
$30.00$25.00Nov 20$1.87$3.13$1.8760%1.67$28.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$0.92$0.92$4.0859%0.23$30.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Dec 18$0.38$0.38$2.1277%0.18$24.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.73, cheapest $0.73)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.7381.6%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.29% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.73$2.30$4.03$25.97$34.0314.29%
$30.00Dec 18$1.42$3.03$4.45$25.55$34.4515.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.37% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Dec 18$0.50$0.45$0.95$21.55$35.95
$35.00$20.00Dec 18$0.50$0.48$0.98$19.02$35.98
$35.00$25.00Dec 18$0.50$0.83$1.33$23.67$36.33
$30.00$22.50Dec 18$1.42$0.45$1.87$20.63$31.87
$30.00$25.00Dec 18$1.42$0.83$2.25$22.75$32.25
$30.00$20.00Dec 18$1.42$0.48$1.90$18.10$31.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.07, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$2.41$2.5959%1.07
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.41$2.0913%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Dec 18$1.91$3.09
$30.00$35.001:2Dec 18$0.42$4.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Dec 18-$0.07$2.43
$22.50$20.001:2Dec 18-$0.51$1.99
$30.00$25.001:2Dec 18$1.37$3.63
$30.00$25.001:2Nov 20$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.08%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.150.416.4%4.08%10.46%--258
$30.00Nov 20$0.250.516.4%0.89%7.27%--440

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 113 vol/day, 46 traded recently)

PRM averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $2.25 on 10/28 (now $1.90/$2.40) — try a limit near $2.15. Also watch the $30.00 11-20 call last traded $1.20 on 10/27 (now $0.80/$2.15) — try a limit near $1.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.80$2.15$1.48$1.20 10/27$0.63–$1.67$1.20439
$30.00Dec 18$1.20$1.90$1.55$1.70 10/27$0.98–$1.75$1.55--
$30.00Jan 15$1.90$2.40$2.15$2.25 10/28$1.45–$2.40$2.1551
$30.00Apr 16$2.60$4.90$3.75$6.06 09/11$2.90–$3.80$3.75--
$30.00Jul 16$3.20$5.90$4.55$5.25 09/25$3.38–$4.80$4.55--
$30.00Dec 17$4.00$8.20$6.10$6.06 10/08$5.15–$6.25$6.06--
$25.00Nov 20$2.60$5.30$3.95$3.87 10/12$2.63–$4.65$3.87--
$25.00Dec 18$3.00$5.80$4.40$3.00 10/01$3.10–$4.65$3.00--
$25.00Dec 17$7.00$10.10$8.55$7.30 10/01$7.25–$8.55$7.30--
$35.00Nov 20$0.00$1.35$0.68$0.25 10/27$0.25–$1.25$0.25--
$35.00Dec 18$0.00$0.80$0.40$0.45 10/30$0.23–$1.25$0.40--
$35.00Jan 15$0.00$1.20$0.60$0.49 10/16$0.45–$1.43$0.49--
$35.00Apr 16$0.85$3.20$2.03$1.78 10/23$1.43–$2.18$1.78--
$35.00Jul 16$1.50$4.60$3.05$2.00 10/01$2.03–$3.05$2.00--
$35.00Dec 17$2.50$7.00$4.75$4.66 09/25$3.18–$4.75$4.66--
$20.00Jul 16$8.80$11.70$10.25$10.38 10/29$8.85–$10.80$10.25--
$17.50Dec 17$11.00$15.50$13.25$13.20 10/29$11.30–$13.25$13.20--
$40.00Jan 15$0.00$1.15$0.57$1.15 10/27$0.38–$0.75$0.57--
$40.00Apr 16$0.00$2.25$1.13$0.53 10/08$0.80–$1.50$0.53--
$40.00Dec 17$1.20$4.30$2.75$3.40 09/25$2.15–$3.25$2.75--
$15.00Jul 16$13.00$15.90$14.45$14.30 10/28$12.75–$14.55$14.30--
$15.00Dec 17$14.80$16.40$15.60$14.98 10/29$13.30–$15.60$14.98--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.10–$0.15$0.13--
$45.00Jul 16$0.05$2.45$1.25$1.20 10/29$1.00–$1.55$1.20--
$50.00Jan 15$0.00$0.50$0.25$0.05 10/27$0.18–$0.35$0.05--
$50.00Jul 16$0.00$1.15$0.57$0.45 10/30$0.43–$1.15$0.45--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.05$3.20$2.13$4.08 10/19$2.13–$4.40$2.13--
$30.00Dec 18$2.45$3.10$2.78$3.05 10/30$2.78–$4.40$2.78--
$30.00Jan 15$2.05$5.00$3.53$4.87 10/01$3.22–$4.55$3.53--
$30.00Apr 16$3.30$6.10$4.70$4.80 10/08$4.35–$5.90$4.70--
$30.00Jul 16$3.90$7.00$5.45$5.20 10/30$4.90–$6.40$5.20--
$25.00Nov 20$0.20$0.65$0.43$0.55 10/26$0.43–$1.65$0.43--
$25.00Dec 18$0.50$2.05$1.27$1.56 10/16$0.98–$1.95$1.27--
$25.00Jan 15$0.05$2.50$1.27$1.55 10/22$0.85–$1.98$1.27--
$25.00Apr 16$1.20$3.70$2.45$3.22 10/01$2.10–$3.13$2.45--
$22.50Nov 20$0.00$0.75$0.38$0.45 10/19$0.38–$1.30$0.38--
$22.50Dec 18$0.00$1.15$0.57$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.05$2.55$1.30$1.30 09/29$1.10–$2.15$1.30--
$35.00Apr 16$6.20$9.30$7.75$10.30 10/01$7.65–$9.15$7.75--
$20.00Dec 18$0.00$0.75$0.38$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.00$2.05$1.02$0.70 09/29$0.75–$1.83$0.70--
$17.50Apr 16$0.00$1.05$0.53$0.42 09/18$0.50–$1.43$0.42--
$40.00Dec 17$11.00$15.50$13.25$12.94 10/29$12.95–$14.95$12.94--
$15.00Apr 16$0.00$0.75$0.38$0.90 10/01$0.38–$1.25$0.38--
$15.00Jul 16$0.00$2.50$1.25$0.50 10/27$0.73–$1.38$0.50--
$45.00Dec 17$15.20$19.50$17.35$17.36 10/28$17.20–$18.75$17.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 100
Put/Call Ratio 1.00
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 71
Put/Call Ratio 0.22
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 1,676
Total Puts 220
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All