Tour v533
PRM
PERIMETER SOLUTIONS
$28.54 +1.71%
$28.50 (-0.14%)🌙
as of 11/03 06:48 PM
(11/2 18:45) ◀
|
Tuesday, November 3, 2026 (6:48pm)
January 2026
|
▶
◀ 11/3 18:48

Option Volume

Detail
ℹ
Current (11/03) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (11/02) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +100.00%
Calls: +200.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 735
Calls: 693 (94%)
Puts: 42 (6%)
Prior 7-Day Average 105
Calls: 99 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg -90.48%
Calls: -93.94%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.3K
Calls: $1.2K (12%)
Puts: $9.1K (88%)
Prior (11/02) $6.7K
Calls: $3.0K (44%)
Puts: $3.8K (56%)
Current vs Prior +53.36%
Calls: -58.54%
Puts: +140.98%
Prior 7-Day Total $998.4K
Calls: $981.5K (98%)
Puts: $16.9K (2%)
Prior 7-Day Average $142.6K
Calls: $140.2K (98%)
Puts: $2.4K (2%)
Current vs Prior 7-Day Avg -92.78%
Calls: -99.13%
Puts: +276.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.67
Prior (11/02) 1.50
Current vs Prior -55.56%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -49.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 490
Calls: 490 (100%)
Puts: -- (0%)
Prior (11/02) 315
Calls: 314 (100%)
Puts: 1 (0%)
Current vs Prior +55.56%
Prior 7-Day Total 3,066
Calls: 1,175 (38%)
Puts: 1,891 (62%)
Prior 7-Day Average 511
Calls: 293 (38%)
Puts: 472 (62%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.65% | 15.17%
Prior 12.47% | 15.43%
Current vs Prior +1.41% | -1.68%
Prior 7-Day Avg 14.59% | 16.00%
Current vs 7-Day Avg -13.33% | -5.16%
Prior 7-Day Eod 12.47% | 15.43%
Current vs 7-Day Eod +1.41% | -1.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($9.1K) vs calls ($1.2K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 100% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.802.15$1.4891.2%10.48439
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.800.485.1%2.80%7.92%1439

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 113 vol/day, 46 traded recently)

PRM averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $2.25 on 10/28 (now $1.90/$2.40) — try a limit near $2.15. Also watch the $30.00 11-20 call last traded $1.20 on 10/27 (now $0.80/$2.15) — try a limit near $1.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.80$2.15$1.48$1.20 10/27$0.63–$1.67$1.20439
$30.00Dec 18$1.20$1.90$1.55$1.70 10/27$0.98–$1.75$1.55--
$30.00Jan 15$1.90$2.40$2.15$2.25 10/28$1.45–$2.40$2.1551
$30.00Apr 16$2.60$4.90$3.75$6.06 09/11$2.90–$3.80$3.75--
$30.00Jul 16$3.20$5.90$4.55$5.25 09/25$3.38–$4.80$4.55--
$30.00Dec 17$4.00$8.20$6.10$6.06 10/08$5.15–$6.25$6.06--
$25.00Nov 20$2.60$5.30$3.95$3.87 10/12$2.63–$4.65$3.87--
$25.00Dec 18$3.00$5.80$4.40$3.00 10/01$3.10–$4.65$3.00--
$25.00Dec 17$7.00$10.10$8.55$7.30 10/01$7.25–$8.55$7.30--
$35.00Nov 20$0.00$1.35$0.68$0.25 10/27$0.25–$1.25$0.25--
$35.00Dec 18$0.00$0.80$0.40$0.45 10/30$0.23–$1.25$0.40--
$35.00Jan 15$0.00$1.20$0.60$0.49 10/16$0.45–$1.43$0.49--
$35.00Apr 16$0.85$3.20$2.03$1.78 10/23$1.43–$2.18$1.78--
$35.00Jul 16$1.50$4.60$3.05$2.00 10/01$2.03–$3.05$2.00--
$35.00Dec 17$2.50$7.00$4.75$4.66 09/25$3.18–$4.75$4.66--
$20.00Jul 16$8.80$11.70$10.25$10.38 10/29$8.85–$10.80$10.25--
$17.50Dec 17$11.00$15.50$13.25$13.20 10/29$11.30–$13.25$13.20--
$40.00Jan 15$0.00$1.15$0.57$1.15 10/27$0.38–$0.75$0.57--
$40.00Apr 16$0.00$2.25$1.13$0.53 10/08$0.80–$1.50$0.53--
$40.00Dec 17$1.20$4.30$2.75$3.40 09/25$2.15–$3.25$2.75--
$15.00Jul 16$13.00$15.90$14.45$14.30 10/28$12.75–$14.55$14.30--
$15.00Dec 17$14.80$16.40$15.60$14.98 10/29$13.30–$15.60$14.98--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.10–$0.15$0.13--
$45.00Jul 16$0.05$2.45$1.25$1.20 10/29$1.00–$1.55$1.20--
$50.00Jan 15$0.00$0.50$0.25$0.05 10/27$0.18–$0.35$0.05--
$50.00Jul 16$0.00$1.15$0.57$0.45 10/30$0.43–$1.15$0.45--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.05$3.20$2.13$4.08 10/19$2.13–$4.40$2.13--
$30.00Dec 18$2.45$3.10$2.78$3.05 10/30$2.78–$4.40$2.78--
$30.00Jan 15$2.05$5.00$3.53$4.87 10/01$3.22–$4.55$3.53--
$30.00Apr 16$3.30$6.10$4.70$4.80 10/08$4.35–$5.90$4.70--
$30.00Jul 16$3.90$7.00$5.45$5.20 10/30$4.90–$6.40$5.20--
$25.00Nov 20$0.20$0.65$0.43$0.55 10/26$0.43–$1.65$0.43--
$25.00Dec 18$0.50$2.05$1.27$1.56 10/16$0.98–$1.95$1.27--
$25.00Jan 15$0.05$2.50$1.27$1.55 10/22$0.85–$1.98$1.27--
$25.00Apr 16$1.20$3.70$2.45$3.22 10/01$2.10–$3.13$2.45--
$22.50Nov 20$0.00$0.75$0.38$0.45 10/19$0.38–$1.30$0.38--
$22.50Dec 18$0.00$1.15$0.57$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.05$2.55$1.30$1.30 09/29$1.10–$2.15$1.30--
$35.00Apr 16$6.20$9.30$7.75$10.30 10/01$7.65–$9.15$7.75--
$20.00Dec 18$0.00$0.75$0.38$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.00$2.05$1.02$0.70 09/29$0.75–$1.83$0.70--
$17.50Apr 16$0.00$1.05$0.53$0.42 09/18$0.50–$1.43$0.42--
$40.00Dec 17$11.00$15.50$13.25$12.94 10/29$12.95–$14.95$12.94--
$15.00Apr 16$0.00$0.75$0.38$0.90 10/01$0.38–$1.25$0.38--
$15.00Jul 16$0.00$2.50$1.25$0.50 10/27$0.73–$1.38$0.50--
$45.00Dec 17$15.20$19.50$17.35$17.36 10/28$17.20–$18.75$17.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 42
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All