Tour v533
PRM
PERIMETER SOLUTIONS
$28.06 +0.00%
(10/30 18:47) ◀
|
Monday, November 2, 2026 (6:45pm)
January 2026
|
▶ (11/3 18:48)
◀ 11/2 18:45 ▶

Option Volume

Detail
ℹ
Current (11/02) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (10/30) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior -58.33%
Calls: +0.00% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 780
Calls: 691 (89%)
Puts: 89 (11%)
Prior 7-Day Average 111
Calls: 98 (89%)
Puts: 12 (11%)
Current vs Prior 7-Day Avg -95.51%
Calls: -97.97%
Puts: -76.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.7K
Calls: $3.0K (44%)
Puts: $3.8K (56%)
Prior (10/30) $4.4K
Calls: $93 (2%)
Puts: $4.3K (98%)
Current vs Prior +53.80%
Calls: +3072.04%
Puts: -11.86%
Prior 7-Day Total $997.7K
Calls: $978.5K (98%)
Puts: $19.2K (2%)
Prior 7-Day Average $142.5K
Calls: $139.8K (98%)
Puts: $2.7K (2%)
Current vs Prior 7-Day Avg -95.29%
Calls: -97.89%
Puts: +37.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.50
Prior (10/30) 5.00
Current vs Prior -70.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +21.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 315
Calls: 314 (100%)
Puts: 1 (0%)
Prior (10/30) 395
Calls: -- (0%)
Puts: 395 (100%)
Current vs Prior -20.25%
Prior 7-Day Total 3,025
Calls: 861 (28%)
Puts: 2,164 (72%)
Prior 7-Day Average 504
Calls: 287 (35%)
Puts: 541 (65%)
Current vs Prior 7-Day Avg -37.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.47% | 15.43%
Prior 15.57% | 16.39%
Current vs Prior -19.91% | -5.87%
Prior 7-Day Avg 14.99% | 16.15%
Current vs 7-Day Avg -16.76% | -4.45%
Prior 7-Day Eod 15.57% | 16.39%
Current vs 7-Day Eod -19.91% | -5.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 113 vol/day, 46 traded recently)

PRM averages only 113 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-17 call last traded $14.98 on 10/29 (now $14.20/$15.30) — try a limit near $14.75. Most tradeable put: the $45.00 12-17 put last traded $17.36 on 10/28 (now $17.00/$17.90) — try a limit near $17.36.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.60$0.90$0.75$1.20 10/27$0.63–$1.67$0.75--
$30.00Dec 18$0.85$1.65$1.25$1.70 10/27$0.88–$1.75$1.25--
$30.00Jan 15$0.80$3.70$2.25$2.25 10/28$1.45–$2.40$2.25--
$30.00Apr 16$2.20$5.10$3.65$6.06 09/11$2.80–$3.80$3.65--
$30.00Jul 16$3.10$5.80$4.45$5.25 09/25$3.38–$4.80$4.45--
$30.00Dec 17$4.00$8.10$6.05$6.06 10/08$4.85–$6.25$6.05--
$25.00Nov 20$2.15$4.70$3.43$3.87 10/12$2.63–$4.65$3.43--
$25.00Dec 18$3.10$5.40$4.25$3.00 10/01$3.03–$4.65$3.10--
$25.00Dec 17$6.10$10.50$8.30$7.30 10/01$7.05–$8.50$7.30--
$35.00Nov 20$0.00$1.35$0.68$0.25 10/27$0.25–$1.25$0.25--
$35.00Dec 18$0.00$0.95$0.48$0.45 10/30$0.23–$1.25$0.45--
$35.00Jan 15$0.00$1.30$0.65$0.49 10/16$0.45–$1.43$0.49--
$35.00Apr 16$0.40$3.60$2.00$1.78 10/23$1.43–$2.18$1.78--
$35.00Jul 16$1.40$4.20$2.80$2.00 10/01$2.03–$2.88$2.00--
$35.00Dec 17$2.00$5.80$3.90$4.66 09/25$3.18–$4.75$3.90--
$20.00Jul 16$9.10$11.50$10.30$10.38 10/29$8.80–$10.80$10.30--
$17.50Dec 17$11.00$14.40$12.70$13.20 10/29$11.20–$13.25$12.70--
$40.00Jan 15$0.00$1.50$0.75$1.15 10/27$0.38–$0.75$0.75--
$40.00Apr 16$0.00$2.90$1.45$0.53 10/08$0.80–$1.50$0.53--
$40.00Dec 17$1.00$4.00$2.50$3.40 09/25$2.15–$3.25$2.50--
$15.00Jul 16$13.10$15.60$14.35$14.30 10/28$12.40–$14.55$14.30--
$15.00Dec 17$14.20$15.30$14.75$14.98 10/29$13.15–$15.30$14.75314
$45.00Jan 15$0.00$0.20$0.10$0.20 09/25$0.10–$0.15$0.10--
$45.00Jul 16$0.00$2.75$1.38$1.20 10/29$1.00–$1.55$1.20--
$50.00Jan 15$0.00$0.45$0.23$0.05 10/27$0.18–$0.40$0.05--
$50.00Jul 16$0.00$1.00$0.50$0.45 10/30$0.43–$1.15$0.45--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.40$4.10$2.75$4.08 10/19$2.50–$4.40$2.75--
$30.00Dec 18$2.85$3.30$3.08$3.05 10/30$2.83–$4.45$3.05--
$30.00Jan 15$1.95$5.00$3.48$4.87 10/01$3.22–$4.55$3.48--
$30.00Apr 16$3.30$6.10$4.70$4.80 10/08$4.35–$5.90$4.70--
$30.00Jul 16$3.80$6.70$5.25$5.20 10/30$4.90–$6.40$5.20--
$25.00Nov 20$0.30$1.50$0.90$0.55 10/26$0.45–$1.65$0.55--
$25.00Dec 18$0.50$2.95$1.73$1.56 10/16$0.98–$1.95$1.56--
$25.00Jan 15$0.00$1.70$0.85$1.55 10/22$0.85–$1.98$0.85--
$25.00Apr 16$0.95$4.00$2.48$3.22 10/01$2.10–$3.13$2.48--
$22.50Nov 20$0.00$0.75$0.38$0.45 10/19$0.38–$1.30$0.38--
$22.50Dec 18$0.00$2.40$1.20$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.10$3.60$1.85$1.30 09/29$1.10–$2.15$1.30--
$35.00Apr 16$6.60$9.00$7.80$10.30 10/01$7.65–$9.35$7.80--
$20.00Dec 18$0.00$0.95$0.48$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.05$2.55$1.30$0.70 09/29$0.75–$1.83$0.70--
$17.50Apr 16$0.00$1.65$0.83$0.42 09/18$0.50–$1.43$0.42--
$40.00Dec 17$11.40$15.50$13.45$12.94 10/29$12.95–$14.95$12.94--
$15.00Apr 16$0.00$1.95$0.98$0.90 10/01$0.38–$1.25$0.90--
$15.00Jul 16$0.00$2.55$1.27$0.50 10/27$0.73–$1.38$0.50--
$45.00Dec 17$17.00$17.90$17.45$17.36 10/28$17.20–$18.80$17.361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 691
Total Puts 89
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All