Tour v531
PRM
PERIMETER SOLUTIONS
$28.06 -1.61%
(10/29 18:47) ◀
|
Friday, October 30, 2026 (6:47pm)
January 2026
|
▶ (11/2 18:45)
◀ 10/30 18:47 ▶

Option Volume

Detail
ℹ
Current (10/30) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (10/29) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +33.33%
Calls: -71.43% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 842
Calls: 694 (82%)
Puts: 148 (18%)
Prior 7-Day Average 120
Calls: 99 (82%)
Puts: 21 (18%)
Current vs Prior 7-Day Avg -90.02%
Calls: -97.98%
Puts: -52.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.4K
Calls: $93 (2%)
Puts: $4.3K (98%)
Prior (10/29) $10.4K
Calls: $7.8K (75%)
Puts: $2.6K (25%)
Current vs Prior -58.00%
Calls: -98.81%
Puts: +65.06%
Prior 7-Day Total $1.01M
Calls: $978.9K (97%)
Puts: $34.6K (3%)
Prior 7-Day Average $144.8K
Calls: $139.8K (97%)
Puts: $4.9K (3%)
Current vs Prior 7-Day Avg -96.98%
Calls: -99.93%
Puts: -13.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 5.00
Prior (10/29) 0.29
Current vs Prior +1650.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +304.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 395
Calls: -- (0%)
Puts: 395 (100%)
Prior (10/29) 317
Calls: 317 (100%)
Puts: -- (0%)
Current vs Prior +24.61%
Prior 7-Day Total 3,397
Calls: 861 (25%)
Puts: 2,536 (75%)
Prior 7-Day Average 566
Calls: 287 (31%)
Puts: 634 (69%)
Current vs Prior 7-Day Avg -30.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.57% | 16.39%
Prior 14.59% | 15.43%
Current vs Prior +6.77% | +6.26%
Prior 7-Day Avg 14.90% | 16.16%
Current vs 7-Day Avg +4.52% | +1.46%
Prior 7-Day Eod 14.59% | 15.43%
Current vs 7-Day Eod +6.77% | +6.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($4.3K) vs calls ($93). Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 1650% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 99 vol/day, 39 traded recently)

PRM averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 12-18 put last traded $3.60 on 10/23 (now $3.00/$3.50) — try a limit near $3.25.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.20$3.10$1.65$0.55 10/19$0.63–$1.67$0.55--
$30.00Dec 18$1.05$1.65$1.35$1.25 10/23$0.88–$1.75$1.25--
$30.00Jan 15$0.55$3.60$2.08$1.45 10/23$1.45–$2.40$1.45--
$30.00Apr 16$2.05$5.10$3.58$6.06 09/11$2.80–$3.80$3.58--
$30.00Jul 16$2.90$5.70$4.30$5.25 09/25$3.38–$4.80$4.30--
$30.00Dec 17$4.30$7.70$6.00$6.06 10/08$4.85–$6.25$6.00--
$25.00Nov 20$2.35$4.90$3.63$3.87 10/12$2.63–$4.65$3.63--
$25.00Dec 18$2.70$5.40$4.05$3.00 10/01$3.03–$4.65$3.00--
$25.00Dec 17$6.70$10.10$8.40$7.30 10/01$7.05–$8.50$7.30--
$35.00Nov 20$0.00$1.75$0.88$0.41 10/07$0.25–$1.25$0.41--
$35.00Dec 18$0.10$0.80$0.45$0.55 10/02$0.23–$1.25$0.45--
$35.00Jan 15$0.00$1.55$0.78$0.49 10/16$0.45–$1.43$0.49--
$35.00Apr 16$0.25$3.60$1.93$1.78 10/23$1.43–$2.18$1.78--
$35.00Jul 16$1.25$4.20$2.73$2.00 10/01$2.03–$2.88$2.00--
$35.00Dec 17$3.10$4.80$3.95$4.66 09/25$3.18–$4.75$3.95--
$20.00Jul 16$8.70$11.30$10.00$13.60 09/21$8.80–$10.80$10.00--
$40.00Jan 15$0.00$1.50$0.75$0.75 10/23$0.38–$0.75$0.75--
$40.00Apr 16$0.00$2.95$1.48$0.53 10/08$0.80–$1.50$0.53--
$40.00Dec 17$0.90$4.10$2.50$3.40 09/25$2.15–$3.25$2.50--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.10–$0.15$0.13--
$45.00Jul 16$0.05$2.90$1.48$1.05 10/14$1.00–$1.55$1.05--
$50.00Jul 16$0.00$0.95$0.48$0.75 10/12$0.43–$1.15$0.48--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.65$3.80$2.72$4.08 10/19$2.50–$4.40$2.72--
$30.00Dec 18$3.00$3.50$3.25$3.60 10/23$2.83–$4.45$3.25369
$30.00Jan 15$2.15$5.00$3.58$4.87 10/01$3.22–$4.55$3.58--
$30.00Apr 16$3.40$6.40$4.90$4.80 10/08$4.35–$5.90$4.80--
$30.00Jul 16$4.80$5.80$5.30$4.50 09/08$4.90–$6.40$4.8026
$25.00Nov 20$0.35$1.50$0.93$0.75 10/23$0.45–$1.65$0.75--
$25.00Dec 18$0.50$3.10$1.80$1.56 10/16$0.98–$1.95$1.56--
$25.00Jan 15$0.10$3.30$1.70$1.55 10/22$1.18–$1.98$1.55--
$25.00Apr 16$1.05$4.00$2.53$3.22 10/01$2.10–$3.13$2.53--
$22.50Nov 20$0.00$2.25$1.13$0.45 10/19$0.48–$1.30$0.45--
$22.50Dec 18$0.00$2.55$1.27$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.05$3.40$1.73$1.30 09/29$1.10–$2.15$1.30--
$35.00Apr 16$6.60$9.50$8.05$10.30 10/01$7.65–$9.35$8.05--
$20.00Dec 18$0.00$1.75$0.88$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.00$2.05$1.02$0.70 09/29$0.75–$1.83$0.70--
$17.50Apr 16$0.00$1.00$0.50$0.42 09/18$0.50–$1.43$0.42--
$15.00Apr 16$0.00$2.40$1.20$0.90 10/01$0.38–$1.25$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 694
Total Puts 148
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All