Tour v531
PRM
PERIMETER SOLUTIONS
$28.52 -0.14%
(10/28 18:47) ◀
|
Thursday, October 29, 2026 (6:47pm)
January 2026
|
▶ (10/30 18:47)
◀ 10/29 18:47 ▶

Option Volume

Detail
ℹ
Current (10/29) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (10/28) 640
Calls: 638 (100%)
Puts: 2 (0%)
Current vs Prior -98.59%
Calls: -98.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 880
Calls: 721 (82%)
Puts: 159 (18%)
Prior 7-Day Average 125
Calls: 103 (82%)
Puts: 22 (18%)
Current vs Prior 7-Day Avg -92.84%
Calls: -93.20%
Puts: -91.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $10.4K
Calls: $7.8K (75%)
Puts: $2.6K (25%)
Prior (10/28) $970.6K
Calls: $967.0K (100%)
Puts: $3.6K (0%)
Current vs Prior -98.93%
Calls: -99.19%
Puts: -27.45%
Prior 7-Day Total $1.01M
Calls: $973.6K (96%)
Puts: $36.8K (4%)
Prior 7-Day Average $144.3K
Calls: $139.1K (96%)
Puts: $5.3K (4%)
Current vs Prior 7-Day Avg -92.80%
Calls: -94.39%
Puts: -50.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.29
Prior (10/28) 0.00
Current vs Prior +9014.29%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -77.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 317
Calls: 317 (100%)
Puts: -- (0%)
Prior (10/28) --
Calls: -- (0%)
Puts: 567 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 4,416
Calls: 957 (22%)
Puts: 3,459 (78%)
Prior 7-Day Average 736
Calls: 319 (32%)
Puts: 691 (68%)
Current vs Prior 7-Day Avg -56.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.59% | 15.43%
Prior 14.18% | 15.51%
Current vs Prior +2.86% | -0.54%
Prior 7-Day Avg 14.81% | 16.82%
Current vs 7-Day Avg -1.52% | -8.27%
Prior 7-Day Eod 14.18% | 15.51%
Current vs 7-Day Eod +2.86% | -0.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.8K) vs puts ($2.6K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 99 vol/day, 39 traded recently)

PRM averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-16 call last traded $13.60 on 09/21 (now $10.00/$10.80) — try a limit near $10.40.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.70$2.35$1.53$0.55 10/19$0.63–$2.35$0.70--
$30.00Dec 18$1.25$1.75$1.50$1.25 10/23$0.88–$1.75$1.25--
$30.00Jan 15$0.60$3.70$2.15$1.45 10/23$1.45–$2.68$1.45--
$30.00Apr 16$2.25$5.30$3.78$6.06 09/11$2.80–$3.80$3.78--
$30.00Jul 16$3.10$6.00$4.55$5.25 09/25$3.38–$4.80$4.55--
$30.00Dec 17$4.90$7.60$6.25$6.06 10/08$4.85–$6.25$6.06--
$25.00Nov 20$2.60$5.20$3.90$3.87 10/12$2.63–$4.65$3.87--
$25.00Dec 18$2.75$5.60$4.18$3.00 10/01$3.03–$4.85$3.00--
$25.00Dec 17$6.80$9.90$8.35$7.30 10/01$7.05–$8.50$7.30--
$35.00Nov 20$0.05$2.00$1.02$0.41 10/07$0.25–$1.25$0.41--
$35.00Dec 18$0.00$0.95$0.48$0.55 10/02$0.23–$1.25$0.48--
$35.00Jan 15$0.00$2.05$1.02$0.49 10/16$0.45–$1.53$0.49--
$35.00Apr 16$0.40$3.60$2.00$1.78 10/23$1.43–$2.33$1.78--
$35.00Jul 16$1.55$4.20$2.88$2.00 10/01$2.03–$2.93$2.00--
$35.00Dec 17$3.70$4.90$4.30$4.66 09/25$3.18–$4.75$4.30--
$20.00Jul 16$10.00$10.80$10.40$13.60 09/21$8.80–$10.80$10.402
$17.50Dec 17$12.60$13.60$13.10--$13.10–$13.10—$12.602
$40.00Jan 15$0.00$1.50$0.75$0.75 10/23$0.38–$0.75$0.75--
$40.00Apr 16$0.00$3.00$1.50$0.53 10/08$0.80–$1.50$0.53--
$40.00Dec 17$1.05$4.00$2.53$3.40 09/25$2.15–$3.25$2.53--
$15.00Dec 17$14.60$15.50$15.05--$15.05–$15.05—$14.60313
$45.00Jan 15$0.00$0.20$0.10$0.20 09/25$0.10–$0.35$0.10--
$45.00Jul 16$0.65$1.35$1.00$1.05 10/14$1.00–$1.65$1.00--
$50.00Jul 16$0.00$2.20$1.10$0.75 10/12$0.43–$1.15$0.75--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.65$3.60$2.63$4.08 10/19$2.50–$4.40$2.63--
$30.00Dec 18$2.60$3.20$2.90$3.60 10/23$2.83–$4.45$2.90--
$30.00Jan 15$1.90$4.80$3.35$4.87 10/01$3.22–$4.55$3.35--
$30.00Apr 16$3.40$6.00$4.70$4.80 10/08$4.35–$5.90$4.70--
$30.00Jul 16$4.60$5.60$5.10$4.50 09/08$4.90–$6.40$4.60--
$25.00Nov 20$0.25$0.65$0.45$0.75 10/23$0.45–$1.65$0.45--
$25.00Dec 18$0.50$1.70$1.10$1.56 10/16$0.98–$1.95$1.10--
$25.00Jan 15$0.00$3.20$1.60$1.55 10/22$1.18–$1.98$1.55--
$25.00Apr 16$1.25$2.95$2.10$3.22 10/01$2.10–$3.13$2.10--
$22.50Nov 20$0.00$1.15$0.57$0.45 10/19$0.48–$1.30$0.45--
$22.50Dec 18$0.00$2.05$1.02$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.00$3.40$1.70$1.30 09/29$1.10–$2.15$1.30--
$35.00Apr 16$6.50$9.30$7.90$10.30 10/01$7.65–$9.35$7.90--
$20.00Dec 18$0.00$2.25$1.13$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.00$2.25$1.13$0.70 09/29$0.75–$1.83$0.70--
$17.50Apr 16$0.00$2.50$1.25$0.42 09/18$0.53–$1.43$0.42--
$15.00Apr 16$0.00$1.95$0.98$0.90 10/01$0.38–$1.25$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 2
Put/Call Ratio 0.00
Net Difference 636

Prior 7-Day Put/Call Summary

Total Calls 721
Total Puts 159
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All