Tour v531
PRM
PERIMETER SOLUTIONS
$28.10 +1.08%
(10/23 18:46) ◀
|
Monday, October 26, 2026 (6:47pm)
January 2026
|
▶ (10/27 18:46)
◀ 10/26 18:47 ▶

Option Volume

Detail
ℹ
Current (10/26) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (10/23) 21
Calls: 9 (43%)
Puts: 12 (57%)
Current vs Prior -42.86%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 483
Calls: 81 (17%)
Puts: 402 (83%)
Prior 7-Day Average 69
Calls: 11 (17%)
Puts: 57 (83%)
Current vs Prior 7-Day Avg -82.61%
Calls: -100.00%
Puts: -79.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $719
Calls: -- (0%)
Puts: $719 (100%)
Prior (10/23) $3.2K
Calls: $1.3K (41%)
Puts: $1.9K (59%)
Current vs Prior -77.53%
Calls: -100.00%
Puts: -62.20%
Prior 7-Day Total $70.5K
Calls: $8.3K (12%)
Puts: $62.2K (88%)
Prior 7-Day Average $10.1K
Calls: $1.2K (12%)
Puts: $8.9K (88%)
Current vs Prior 7-Day Avg -92.85%
Calls: -100.00%
Puts: -91.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.00
Prior (10/23) 1.33
Current vs Prior -25.00%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -66.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 567
Calls: -- (0%)
Puts: 567 (100%)
Prior (10/23) 1,179
Calls: 251 (21%)
Puts: 928 (79%)
Current vs Prior -51.91%
Prior 7-Day Total 6,109
Calls: 1,373 (22%)
Puts: 4,736 (78%)
Prior 7-Day Average 872
Calls: 343 (34%)
Puts: 676 (66%)
Current vs Prior 7-Day Avg -35.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.41% | 16.48%
Prior 17.19% | 17.09%
Current vs Prior -16.18% | -3.57%
Prior 7-Day Avg 14.43% | 17.61%
Current vs 7-Day Avg -0.11% | -6.42%
Prior 7-Day Eod 17.19% | 17.09%
Current vs 7-Day Eod -16.18% | -3.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($719) vs calls (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.400.80$0.6066.7%120.20567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 99 vol/day, 39 traded recently)

PRM averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 11-20 put last traded $0.75 on 10/23 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.15$2.95$1.55$0.55 10/19$0.63–$3.85$0.55--
$30.00Dec 18$1.15$1.75$1.45$1.25 10/23$0.88–$3.90$1.25--
$30.00Jan 15$1.20$3.20$2.20$1.45 10/23$1.45–$4.55$1.45--
$30.00Apr 16$2.35$5.10$3.72$6.06 09/11$2.80–$5.85$3.72--
$30.00Jul 16$2.90$6.00$4.45$5.25 09/25$3.38–$7.05$4.45--
$30.00Dec 17$3.50$7.70$5.60$6.06 10/08$4.85–$7.85$5.60--
$25.00Nov 20$2.30$5.10$3.70$3.87 10/12$2.63–$7.75$3.70--
$25.00Dec 18$2.65$5.50$4.08$3.00 10/01$3.03–$8.05$3.00--
$25.00Dec 17$5.50$10.50$8.00$7.30 10/01$7.05–$11.45$7.30--
$35.00Nov 20$0.00$0.50$0.25$0.41 10/07$0.25–$1.40$0.25--
$35.00Dec 18$0.00$0.95$0.48$0.55 10/02$0.23–$1.85$0.48--
$35.00Jan 15$0.00$2.85$1.43$0.49 10/16$0.55–$2.53$0.49--
$35.00Apr 16$1.15$3.00$2.08$1.78 10/23$1.43–$3.73$1.78--
$35.00Jul 16$1.40$4.10$2.75$2.00 10/01$2.03–$4.85$2.00--
$35.00Dec 17$2.00$6.40$4.20$4.66 09/25$3.18–$6.40$4.20--
$20.00Jul 16$8.70$11.70$10.20$13.60 09/21$8.80–$13.40$10.20--
$40.00Jan 15$0.00$1.50$0.75$0.75 10/23$0.38–$1.48$0.75--
$40.00Apr 16$0.00$1.60$0.80$0.53 10/08$0.80–$2.25$0.53--
$40.00Dec 17$0.70$4.40$2.55$3.40 09/25$2.15–$4.75$2.55--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.10–$0.35$0.13--
$45.00Jul 16$0.00$3.10$1.55$1.05 10/14$1.20–$2.05$1.05--
$50.00Jul 16$0.00$1.00$0.50$0.75 10/12$0.43–$1.70$0.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.10$3.90$2.50$4.08 10/19$2.05–$4.40$2.50--
$30.00Dec 18$2.85$3.50$3.18$3.60 10/23$1.90–$4.45$3.18--
$30.00Jan 15$2.35$5.30$3.83$4.87 10/01$2.40–$4.55$3.83--
$30.00Apr 16$3.70$6.70$5.20$4.80 10/08$3.22–$5.90$4.80--
$30.00Jul 16$4.20$7.10$5.65$4.50 09/08$3.75–$6.40$4.50--
$25.00Nov 20$0.40$0.80$0.60$0.75 10/23$0.50–$1.65$0.60567
$25.00Dec 18$0.50$2.40$1.45$1.56 10/16$0.98–$1.98$1.45--
$25.00Jan 15$0.30$3.30$1.80$1.55 10/22$1.18–$1.98$1.55--
$25.00Apr 16$1.10$4.10$2.60$3.22 10/01$2.15–$3.13$2.60--
$22.50Nov 20$0.00$2.40$1.20$0.45 10/19$0.43–$1.30$0.45--
$22.50Dec 18$0.00$2.65$1.33$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.10$3.40$1.75$1.30 09/29$1.10–$2.15$1.30--
$35.00Apr 16$6.70$9.60$8.15$10.30 10/01$5.80–$9.35$8.15--
$20.00Dec 18$0.00$2.35$1.18$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.00$3.10$1.55$0.70 09/29$0.75–$1.83$0.70--
$17.50Apr 16$0.00$2.65$1.33$0.42 09/18$0.53–$1.43$0.42--
$15.00Apr 16$0.00$1.75$0.88$0.90 10/01$0.38–$1.25$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 12
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 12
Put/Call Ratio 1.33
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 402
Average Put/Call Ratio 2.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All