Tour v531
PRM
PERIMETER SOLUTIONS
$27.80 +2.39%
(10/22 18:48) ◀
|
Friday, October 23, 2026 (6:46pm)
January 2026
|
▶ (10/26 18:47)
◀ 10/23 18:46 ▶

Option Volume

Detail
ℹ
Current (10/23) 21
Calls: 9 (43%)
Puts: 12 (57%)
Prior (10/22) 50
Calls: 5 (7%)
Puts: 69 (93%)
Current vs Prior -58.00%
Calls: +80.00% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 643
Calls: 183 (28%)
Puts: 460 (72%)
Prior 7-Day Average 91
Calls: 26 (28%)
Puts: 65 (72%)
Current vs Prior 7-Day Avg -77.14%
Calls: -65.57%
Puts: -81.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.2K
Calls: $1.3K (41%)
Puts: $1.9K (59%)
Prior (10/22) $6.1K
Calls: $450 (7%)
Puts: $6.1K (93%)
Current vs Prior -47.48%
Calls: +188.67%
Puts: -68.77%
Prior 7-Day Total $102.5K
Calls: $17.5K (17%)
Puts: $85.0K (83%)
Prior 7-Day Average $14.6K
Calls: $2.5K (17%)
Puts: $12.1K (83%)
Current vs Prior 7-Day Avg -78.11%
Calls: -48.05%
Puts: -84.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.33
Prior (10/22) 1.00
Current vs Prior +33.33%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -53.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 1,179
Calls: 251 (21%)
Puts: 928 (79%)
Prior (10/22) 274
Calls: 413 (31%)
Puts: 923 (69%)
Current vs Prior +330.29%
Prior 7-Day Total 5,304
Calls: 1,468 (28%)
Puts: 3,836 (72%)
Prior 7-Day Average 757
Calls: 367 (40%)
Puts: 548 (60%)
Current vs Prior 7-Day Avg +55.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.19% | 17.09%
Prior 15.21% | 16.50%
Current vs Prior +13.03% | +3.55%
Prior 7-Day Avg 13.18% | 17.87%
Current vs 7-Day Avg +30.44% | -4.38%
Prior 7-Day Eod 15.21% | 16.50%
Current vs 7-Day Eod +13.03% | +3.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (928 puts vs 251 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.601.40$1.0080.0%90.25559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 97 vol/day, 40 traded recently)

PRM averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.00 on 10/16 (now $1.15/$1.65) — try a limit near $1.15. Most tradeable put: the $30.00 12-18 put last traded $4.25 on 10/16 (now $3.10/$3.60) — try a limit near $3.35.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.25$3.00$1.63$0.95 10/13$0.63–$2.35$0.95--
$30.00Dec 18$1.15$1.65$1.40$1.00 10/16$0.88–$1.95$1.15251
$30.00Apr 16$1.65$4.60$3.13$6.06 09/11$2.78–$4.20$3.13--
$30.00Jul 16$2.85$5.70$4.28$5.25 09/25$3.38–$5.25$4.28--
$30.00Dec 17$3.60$8.00$5.80$6.06 10/08$4.85–$6.45$5.80--
$25.00Nov 20$1.80$4.60$3.20$3.87 10/12$2.63–$5.45$3.20--
$25.00Dec 18$2.25$4.80$3.53$3.00 10/01$3.03–$5.40$3.00--
$25.00Jan 15$2.45$5.50$3.98$7.55 08/21$3.65–$5.50$3.98--
$25.00Dec 17$5.80$10.50$8.15$7.30 10/01$7.05–$9.20$7.30--
$35.00Nov 20$0.00$1.05$0.53$0.41 10/07$0.38–$1.25$0.41--
$35.00Dec 18$0.00$0.95$0.48$0.55 10/02$0.23–$1.10$0.48--
$35.00Jan 15$0.00$1.25$0.63$0.49 10/16$0.43–$1.55$0.49--
$35.00Apr 16$0.45$3.40$1.93$1.49 10/08$1.43–$2.48$1.49--
$35.00Jul 16$1.15$4.10$2.63$2.00 10/01$2.03–$3.18$2.00--
$35.00Dec 17$2.10$7.00$4.55$4.66 09/25$3.10–$4.75$4.55--
$20.00Jul 16$8.50$10.80$9.65$13.60 09/21$8.80–$11.05$9.65--
$40.00Dec 18$0.00$2.20$1.10$1.25 08/21$0.38–$1.15$1.10--
$40.00Jan 15$0.05$0.75$0.40$1.10 09/03$0.38–$0.85$0.40--
$40.00Apr 16$0.00$2.65$1.33$0.53 10/08$0.85–$1.85$0.53--
$40.00Dec 17$0.85$4.00$2.42$3.40 09/25$2.05–$3.20$2.42--
$45.00Jan 15$0.00$0.20$0.10$0.20 09/25$0.10–$0.35$0.10--
$45.00Jul 16$0.10$2.90$1.50$1.05 10/14$1.20–$1.65$1.05--
$50.00Jul 16$0.00$0.95$0.48$0.75 10/12$0.43–$1.25$0.48--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$2.20$4.10$3.15$4.10 10/13$2.58–$4.40$3.15--
$30.00Dec 18$3.10$3.60$3.35$4.25 10/16$2.90–$4.45$3.35369
$30.00Jan 15$2.80$5.70$4.25$4.87 10/01$3.22–$4.65$4.25--
$30.00Apr 16$3.70$7.00$5.35$4.80 10/08$4.35–$5.90$4.80--
$30.00Jul 16$4.20$7.10$5.65$4.50 09/08$5.10–$6.40$4.50--
$25.00Nov 20$0.60$1.40$1.00$1.10 10/16$0.63–$1.65$1.00559
$25.00Dec 18$0.50$3.10$1.80$1.56 10/16$0.98–$2.08$1.56--
$25.00Jan 15$0.30$2.55$1.42$1.60 10/14$1.18–$2.05$1.42--
$25.00Apr 16$1.35$4.10$2.72$3.22 10/01$2.17–$3.13$2.72--
$22.50Nov 20$0.00$1.95$0.98$0.45 10/13$0.48–$1.30$0.45--
$22.50Dec 18$0.00$2.75$1.38$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.40$3.50$1.95$1.30 09/29$1.10–$2.15$1.30--
$35.00Apr 16$7.00$10.20$8.60$10.30 10/01$7.35–$9.35$8.60--
$20.00Dec 18$0.00$2.40$1.20$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.05$2.90$1.48$0.70 09/29$0.75–$1.83$0.70--
$17.50Apr 16$0.05$2.65$1.35$0.42 09/18$0.53–$1.43$0.42--
$15.00Apr 16$0.00$1.10$0.55$0.90 10/01$0.38–$1.25$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 12
Put/Call Ratio 1.33
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 69
Put/Call Ratio 1.00
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 460
Average Put/Call Ratio 2.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All