Tour v531
PRM
PERIMETER SOLUTIONS
$28.75 +2.31%
(10/26 18:47) ◀
|
Tuesday, October 27, 2026 (6:46pm)
January 2026
|
▶ (10/28 18:47)
◀ 10/27 18:46 ▶

Option Volume

Detail
ℹ
Current (10/27) 36
Calls: 35 (97%)
Puts: 1 (3%)
Prior (10/26) 12
Calls: 9 (43%)
Puts: 12 (57%)
Current vs Prior +200.00%
Calls: +288.89% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 485
Calls: 80 (16%)
Puts: 405 (84%)
Prior 7-Day Average 69
Calls: 11 (16%)
Puts: 57 (84%)
Current vs Prior 7-Day Avg -48.04%
Calls: +206.25%
Puts: -98.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.4K
Calls: $2.3K (97%)
Puts: $73 (3%)
Prior (10/26) $719
Calls: $1.3K (64%)
Puts: $719 (36%)
Current vs Prior +231.11%
Calls: +77.91%
Puts: -89.86%
Prior 7-Day Total $70.0K
Calls: $8.1K (12%)
Puts: $61.9K (88%)
Prior 7-Day Average $10.0K
Calls: $1.2K (12%)
Puts: $8.8K (88%)
Current vs Prior 7-Day Avg -76.16%
Calls: +99.57%
Puts: -99.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.03
Prior (10/26) 1.00
Current vs Prior -97.14%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -98.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 293
Calls: 293 (100%)
Puts: -- (0%)
Prior (10/26) 567
Calls: -- (0%)
Puts: 274 (100%)
Current vs Prior -48.32%
Prior 7-Day Total 5,843
Calls: 1,373 (23%)
Puts: 4,470 (77%)
Prior 7-Day Average 834
Calls: 343 (35%)
Puts: 638 (65%)
Current vs Prior 7-Day Avg -64.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.74% | 15.65%
Prior 14.41% | 16.48%
Current vs Prior -4.67% | -5.01%
Prior 7-Day Avg 15.04% | 17.61%
Current vs 7-Day Avg -8.66% | -11.11%
Prior 7-Day Eod 14.41% | 16.48%
Current vs 7-Day Eod -4.67% | -5.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.3K) vs puts ($73). Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (35 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.051.85$1.4555.2%90.44--
$35.00Nov 200.000.50$0.25200.0%20.127
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.20$3.80$1.2044%3.17$31.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.20$1.20$3.8056%0.32$31.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.65%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.050.444.3%3.65%8.00%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 99 vol/day, 39 traded recently)

PRM averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.25 on 10/23 (now $1.40/$1.95) — try a limit near $1.40. Also watch the $35.00 11-20 call last traded $0.41 on 10/07 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.05$1.85$1.45$0.55 10/19$0.63–$2.35$1.05--
$30.00Dec 18$1.40$1.95$1.67$1.25 10/23$0.88–$1.95$1.40256
$30.00Jan 15$1.25$2.25$1.75$1.45 10/23$1.45–$2.95$1.45--
$30.00Apr 16$2.30$4.50$3.40$6.06 09/11$2.80–$4.20$3.40--
$30.00Jul 16$3.10$6.30$4.70$5.25 09/25$3.38–$5.25$4.70--
$30.00Dec 17$4.00$8.50$6.25$6.06 10/08$4.85–$6.45$6.06--
$25.00Nov 20$2.70$5.60$4.15$3.87 10/12$2.63–$5.45$3.87--
$25.00Dec 18$3.20$5.90$4.55$3.00 10/01$3.03–$5.40$3.20--
$25.00Dec 17$6.00$10.90$8.45$7.30 10/01$7.05–$9.20$7.30--
$35.00Nov 20$0.00$0.50$0.25$0.41 10/07$0.25–$1.25$0.257
$35.00Dec 18$0.00$0.95$0.48$0.55 10/02$0.23–$1.10$0.48--
$35.00Jan 15$0.00$2.05$1.02$0.49 10/16$0.55–$1.55$0.49--
$35.00Apr 16$0.80$2.80$1.80$1.78 10/23$1.43–$2.48$1.78--
$35.00Jul 16$1.05$4.10$2.58$2.00 10/01$2.03–$3.18$2.00--
$35.00Dec 17$2.00$6.50$4.25$4.66 09/25$3.18–$4.75$4.25--
$20.00Jul 16$9.00$11.70$10.35$13.60 09/21$8.80–$11.05$10.35--
$40.00Jan 15$0.00$1.10$0.55$0.75 10/23$0.38–$0.85$0.55--
$40.00Apr 16$0.05$1.70$0.88$0.53 10/08$0.80–$1.85$0.53--
$40.00Dec 17$1.00$5.50$3.25$3.40 09/25$2.15–$3.25$3.25--
$45.00Jan 15$0.00$0.20$0.10$0.20 09/25$0.10–$0.35$0.10--
$45.00Jul 16$0.05$2.75$1.40$1.05 10/14$1.20–$1.65$1.05--
$50.00Jul 16$0.00$1.05$0.53$0.75 10/12$0.43–$1.25$0.53--
$50.00Jan 15$0.00$0.40$0.20--$0.20–$0.20—--30
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$1.40$3.60$2.50$4.08 10/19$2.50–$4.40$2.50--
$30.00Dec 18$2.55$3.10$2.83$3.60 10/23$2.83–$4.45$2.83--
$30.00Jan 15$2.30$4.80$3.55$4.87 10/01$3.22–$4.55$3.55--
$30.00Apr 16$3.20$6.30$4.75$4.80 10/08$4.35–$5.90$4.75--
$30.00Jul 16$3.70$6.10$4.90$4.50 09/08$4.90–$6.40$4.50--
$25.00Nov 20$0.30$1.70$1.00$0.75 10/23$0.60–$1.65$0.75--
$25.00Dec 18$0.50$2.95$1.73$1.56 10/16$0.98–$1.98$1.56--
$25.00Jan 15$0.05$3.30$1.67$1.55 10/22$1.18–$1.98$1.55--
$25.00Apr 16$1.10$4.00$2.55$3.22 10/01$2.17–$3.13$2.55--
$22.50Nov 20$0.00$2.30$1.15$0.45 10/19$0.48–$1.30$0.45--
$22.50Dec 18$0.00$1.80$0.90$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.10$2.10$1.10$1.30 09/29$1.10–$2.15$1.10--
$35.00Apr 16$6.20$9.10$7.65$10.30 10/01$7.35–$9.35$7.65--
$20.00Dec 18$0.00$1.75$0.88$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.00$2.50$1.25$0.70 09/29$0.75–$1.83$0.70--
$17.50Apr 16$0.00$1.75$0.88$0.42 09/18$0.53–$1.43$0.42--
$15.00Apr 16$0.00$1.75$0.88$0.90 10/01$0.38–$1.25$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 12
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 405
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All