Tour v531
PRM
PERIMETER SOLUTIONS
$27.15 -0.33%
(10/21 18:40) ◀
|
Thursday, October 22, 2026 (6:48pm)
January 2026
|
▶ (10/23 18:46)
◀ 10/22 18:48 ▶

Option Volume

Detail
ℹ
Current (10/22) 50
Calls: -- (0%)
Puts: 50 (100%)
Prior (10/21) 74
Calls: 5 (7%)
Puts: 69 (93%)
Current vs Prior -32.43%
Calls: -100.00% (Calls)
Puts: -27.54% (Puts)
Prior 7-Day Total 601
Calls: 188 (31%)
Puts: 413 (69%)
Prior 7-Day Average 85
Calls: 26 (31%)
Puts: 59 (69%)
Current vs Prior 7-Day Avg -41.76%
Calls: -100.00%
Puts: -15.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.1K
Calls: -- (0%)
Puts: $6.1K (100%)
Prior (10/21) $20.1K
Calls: $450 (2%)
Puts: $19.6K (98%)
Current vs Prior -69.61%
Calls: -100.00%
Puts: -68.91%
Prior 7-Day Total $97.3K
Calls: $18.2K (19%)
Puts: $79.1K (81%)
Prior 7-Day Average $13.9K
Calls: $2.6K (19%)
Puts: $11.3K (81%)
Current vs Prior 7-Day Avg -56.13%
Calls: -100.00%
Puts: -46.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.00
Prior (10/21) 13.80
Current vs Prior -92.75%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -64.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 274
Calls: -- (0%)
Puts: 274 (100%)
Prior (10/21) 767
Calls: 410 (35%)
Puts: 767 (65%)
Current vs Prior -64.28%
Prior 7-Day Total 5,589
Calls: 1,468 (26%)
Puts: 4,121 (74%)
Prior 7-Day Average 798
Calls: 367 (38%)
Puts: 588 (62%)
Current vs Prior 7-Day Avg -65.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.21% | 16.50%
Prior 14.98% | 16.45%
Current vs Prior +1.56% | +0.33%
Prior 7-Day Avg 12.45% | 17.77%
Current vs 7-Day Avg +22.20% | -7.13%
Prior 7-Day Eod 14.98% | 16.45%
Current vs 7-Day Eod +1.56% | +0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.1K) vs calls (--). Light premium activity with dollar volume down 70% vs prior. P/C ratio dropping 93% - sentiment shifting bullish. Declining open interest (down 64%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 97 vol/day, 40 traded recently)

PRM averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 01-15 put last traded $1.60 on 10/14 (now $0.30/$2.15) — try a limit near $1.22.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$1.50$4.60$3.05$3.87 10/12$2.63–$7.75$3.05--
$25.00Dec 18$1.90$4.70$3.30$3.00 10/01$3.03–$8.05$3.00--
$25.00Jan 15$2.45$5.50$3.98$7.55 08/21$3.65–$8.25$3.98--
$25.00Dec 17$5.00$9.50$7.25$7.30 10/01$7.05–$11.45$7.25--
$30.00Nov 20$0.00$2.80$1.40$0.95 10/13$0.63–$3.85$0.95--
$30.00Dec 18$0.80$2.25$1.53$1.00 10/16$0.88–$3.90$1.00--
$30.00Apr 16$1.65$4.70$3.18$6.06 09/11$2.78–$5.85$3.18--
$30.00Jul 16$2.60$5.60$4.10$5.25 09/25$3.38–$7.05$4.10--
$30.00Dec 17$3.00$7.30$5.15$6.06 10/08$4.85–$7.85$5.15--
$20.00Jul 16$7.90$10.90$9.40$13.60 09/21$8.80–$13.40$9.40--
$35.00Nov 20$0.00$1.05$0.53$0.41 10/07$0.38–$1.40$0.41--
$35.00Dec 18$0.00$0.95$0.48$0.55 10/02$0.23–$1.85$0.48--
$35.00Jan 15$0.00$1.50$0.75$0.49 10/16$0.43–$2.53$0.49--
$35.00Apr 16$1.00$3.00$2.00$1.49 10/08$1.43–$3.73$1.49--
$35.00Jul 16$1.05$3.00$2.03$2.00 10/01$2.03–$4.85$2.00--
$35.00Dec 17$1.60$5.90$3.75$4.66 09/25$3.10–$6.40$3.75--
$40.00Dec 18$0.00$1.05$0.53$1.25 08/21$0.38–$1.53$0.53--
$40.00Jan 15$0.00$1.50$0.75$1.10 09/03$0.38–$1.48$0.75--
$40.00Apr 16$0.00$2.60$1.30$0.53 10/08$0.85–$2.25$0.53--
$40.00Dec 17$1.80$3.10$2.45$3.40 09/25$2.05–$4.75$2.45--
$45.00Jan 15$0.00$0.20$0.10$0.20 09/25$0.10–$0.35$0.10--
$45.00Jul 16$0.00$2.90$1.45$1.05 10/14$1.20–$2.05$1.05--
$50.00Jul 16$0.00$0.90$0.45$0.75 10/12$0.43–$1.70$0.45--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$0.75$1.40$1.08$1.10 10/16$0.50–$1.65$1.08--
$25.00Dec 18$0.50$1.85$1.18$1.56 10/16$0.98–$2.08$1.18--
$25.00Jan 15$0.30$2.15$1.22$1.60 10/14$1.18–$2.05$1.22274
$25.00Apr 16$1.25$4.20$2.73$3.22 10/01$2.15–$3.13$2.73--
$30.00Nov 20$3.40$4.90$4.15$4.10 10/13$2.05–$4.40$4.10--
$30.00Dec 18$3.60$4.10$3.85$4.25 10/16$1.90–$4.45$3.85--
$30.00Jan 15$2.50$5.50$4.00$4.87 10/01$2.40–$4.65$4.00--
$30.00Apr 16$3.90$6.90$5.40$4.80 10/08$3.22–$5.90$4.80--
$30.00Jul 16$4.70$7.70$6.20$4.50 09/08$3.75–$6.40$4.70--
$22.50Nov 20$0.00$2.60$1.30$0.45 10/13$0.43–$1.30$0.45--
$22.50Dec 18$0.00$2.65$1.33$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.30$3.50$1.90$1.30 09/29$1.10–$2.15$1.30--
$20.00Dec 18$0.00$1.75$0.88$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.25$3.20$1.73$0.70 09/29$0.75–$1.83$0.70--
$35.00Apr 16$7.40$10.20$8.80$10.30 10/01$5.80–$9.35$8.80--
$17.50Apr 16$0.00$2.60$1.30$0.42 09/18$0.53–$1.43$0.42--
$15.00Apr 16$0.00$1.75$0.88$0.90 10/01$0.38–$1.25$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 50
Put/Call Ratio 1.00
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 69
Put/Call Ratio 13.80
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 413
Average Put/Call Ratio 2.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All