Tour v531
PRM
PERIMETER SOLUTIONS
$27.24 +0.63%
(10/20 18:36) ◀
|
Wednesday, October 21, 2026 (6:40pm)
January 2026
|
▶ (10/22 18:48)
◀ 10/21 18:40 ▶

Option Volume

Detail
ℹ
Current (10/21) 74
Calls: 5 (7%)
Puts: 69 (93%)
Prior (10/20) 47
Calls: 34 (72%)
Puts: 13 (28%)
Current vs Prior +57.45%
Calls: -85.29% (Calls)
Puts: +430.77% (Puts)
Prior 7-Day Total 534
Calls: 188 (35%)
Puts: 346 (65%)
Prior 7-Day Average 76
Calls: 26 (35%)
Puts: 49 (65%)
Current vs Prior 7-Day Avg -3.00%
Calls: -81.38%
Puts: +39.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $20.1K
Calls: $450 (2%)
Puts: $19.6K (98%)
Prior (10/20) $7.4K
Calls: $2.6K (35%)
Puts: $4.8K (65%)
Current vs Prior +172.32%
Calls: -82.65%
Puts: +310.69%
Prior 7-Day Total $79.3K
Calls: $18.9K (24%)
Puts: $60.4K (76%)
Prior 7-Day Average $11.3K
Calls: $2.7K (24%)
Puts: $8.6K (76%)
Current vs Prior 7-Day Avg +77.27%
Calls: -83.31%
Puts: +127.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 13.80
Prior (10/20) 0.38
Current vs Prior +3509.23%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg +543.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 767
Calls: -- (0%)
Puts: 767 (100%)
Prior (10/20) 1,336
Calls: 413 (31%)
Puts: 923 (69%)
Current vs Prior -42.59%
Prior 7-Day Total 4,844
Calls: 1,468 (30%)
Puts: 3,376 (70%)
Prior 7-Day Average 692
Calls: 367 (43%)
Puts: 482 (57%)
Current vs Prior 7-Day Avg +10.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.98% | 16.45%
Prior 13.96% | 20.06%
Current vs Prior +7.26% | -18.01%
Prior 7-Day Avg 11.76% | 17.66%
Current vs 7-Day Avg +27.38% | -6.88%
Prior 7-Day Eod 13.96% | 20.06%
Current vs 7-Day Eod +7.26% | -18.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($19.6K) vs calls ($450). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.251.55$0.90144.4%50.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.250.3210.1%0.92%11.05%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 97 vol/day, 40 traded recently)

PRM averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 12-18 put last traded $4.25 on 10/16 (now $3.50/$3.80) — try a limit near $3.65.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$1.60$4.70$3.15$3.87 10/12$2.63–$7.85$3.15--
$25.00Dec 18$2.00$4.70$3.35$3.00 10/01$3.03–$8.10$3.00--
$25.00Jan 15$2.60$5.40$4.00$7.55 08/21$3.65–$8.55$4.00--
$25.00Dec 17$5.50$9.50$7.50$7.30 10/01$7.05–$11.45$7.30--
$30.00Nov 20$0.25$1.55$0.90$0.95 10/13$0.63–$4.25$0.90--
$30.00Dec 18$0.80$1.40$1.10$1.00 10/16$0.88–$4.20$1.00--
$30.00Apr 16$1.65$4.50$3.08$6.06 09/11$2.78–$6.15$3.08--
$30.00Jul 16$2.35$5.50$3.93$5.25 09/25$3.38–$7.05$3.93--
$30.00Dec 17$3.50$7.50$5.50$6.06 10/08$4.85–$8.00$5.50--
$20.00Jul 16$8.30$10.90$9.60$13.60 09/21$8.80–$13.65$9.60--
$35.00Nov 20$0.00$1.05$0.53$0.41 10/07$0.38–$1.78$0.41--
$35.00Dec 18$0.00$0.95$0.48$0.55 10/02$0.23–$1.85$0.48--
$35.00Jan 15$0.00$2.55$1.27$0.49 10/16$0.43–$2.58$0.49--
$35.00Apr 16$0.75$3.40$2.08$1.49 10/08$1.43–$3.88$1.49--
$35.00Jul 16$0.75$3.90$2.33$2.00 10/01$2.18–$5.00$2.00--
$35.00Dec 17$1.50$4.90$3.20$4.66 09/25$3.10–$6.45$3.20--
$40.00Dec 18$0.00$2.20$1.10$1.25 08/21$0.38–$1.53$1.10--
$40.00Jan 15$0.00$1.50$0.75$1.10 09/03$0.38–$1.48$0.75--
$40.00Apr 16$0.00$2.65$1.33$0.53 10/08$0.85–$2.35$0.53--
$40.00Dec 17$0.50$3.70$2.10$3.40 09/25$2.05–$4.85$2.10--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.10–$0.38$0.13--
$45.00Jul 16$0.00$3.10$1.55$1.05 10/14$1.20–$2.23$1.05--
$50.00Jul 16$0.00$0.90$0.45$0.75 10/12$0.43–$1.75$0.45--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$0.35$1.50$0.93$1.10 10/16$0.50–$1.65$0.93--
$25.00Dec 18$0.90$1.35$1.13$1.56 10/16$0.98–$2.08$1.13129
$25.00Jan 15$1.15$1.80$1.48$1.60 10/14$0.93–$2.05$1.48274
$25.00Apr 16$1.15$4.00$2.58$3.22 10/01$1.55–$3.13$2.58--
$30.00Nov 20$2.25$4.60$3.43$4.10 10/13$1.43–$4.40$3.43--
$30.00Dec 18$3.50$3.80$3.65$4.25 10/16$1.78–$4.45$3.65364
$30.00Jan 15$2.60$5.10$3.85$4.87 10/01$2.40–$4.65$3.85--
$30.00Apr 16$3.70$6.00$4.85$4.80 10/08$3.08–$5.90$4.80--
$30.00Jul 16$4.40$7.10$5.75$4.50 09/08$3.75–$6.40$4.50--
$22.50Nov 20$0.00$2.55$1.27$0.45 10/13$0.43–$1.30$0.45--
$22.50Dec 18$0.00$2.70$1.35$0.25 09/21$0.50–$1.43$0.25--
$22.50Apr 16$0.20$3.50$1.85$1.30 09/29$1.03–$2.15$1.30--
$20.00Dec 18$0.00$2.40$1.20$0.35 10/16$0.28–$1.23$0.35--
$20.00Apr 16$0.00$3.10$1.55$0.70 09/29$0.75–$1.83$0.70--
$35.00Apr 16$7.20$10.00$8.60$10.30 10/01$5.55–$9.35$8.60--
$17.50Apr 16$0.05$2.60$1.33$0.42 09/18$0.45–$1.43$0.42--
$15.00Apr 16$0.00$2.30$1.15$0.90 10/01$0.38–$1.25$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 69
Put/Call Ratio 13.80
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 13
Put/Call Ratio 0.38
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 346
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All