Tour v528
PRM
PERIMETER SOLUTIONS
$32.18 +0.00%
$32.83 (+2.02%)🌙
as of 09/18 06:54 PM
(9/15 19:01) ◀
|
Friday, September 18, 2026 (6:54pm)
January 2026
|
▶ (9/21 18:54)
◀ 9/18 18:54 ▶

Option Volume

Detail
ℹ
Current (09/18) 45
Calls: 1 (2%)
Puts: 44 (98%)
Prior (09/15) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +309.09%
Calls: -90.00% (Calls)
Puts: +4300.00% (Puts)
Prior 7-Day Total 178
Calls: 38 (21%)
Puts: 140 (79%)
Prior 7-Day Average 25
Calls: 5 (21%)
Puts: 20 (79%)
Current vs Prior 7-Day Avg +76.97%
Calls: -81.58%
Puts: +120.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $7.9K
Calls: $229 (3%)
Puts: $7.7K (97%)
Prior (09/15) $623
Calls: $415 (67%)
Puts: $208 (33%)
Current vs Prior +1173.52%
Calls: -44.58%
Puts: +3603.85%
Prior 7-Day Total $41.0K
Calls: $6.8K (17%)
Puts: $34.2K (83%)
Prior 7-Day Average $5.9K
Calls: $967 (17%)
Puts: $4.9K (83%)
Current vs Prior 7-Day Avg +35.48%
Calls: -76.22%
Puts: +57.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 44.00
Prior (09/15) 0.10
Current vs Prior +43900.00%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +2323.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (09/15) 727
Calls: 727 (100%)
Puts: -- (0%)
Current vs Prior -99.59%
Prior 7-Day Total 2,439
Calls: 1,960 (80%)
Puts: 479 (20%)
Prior 7-Day Average 406
Calls: 326 (58%)
Puts: 239 (42%)
Current vs Prior 7-Day Avg -99.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.86% | 11.28%8.86% | 11.28%
Prior 6.50% | 10.01%6.50% | 10.01%
Current vs Prior +73.66% | +76.28%+36.34% | +12.66%
Prior 7-Day Avg 8.44% | 13.36%8.44% | 13.36%
Current vs 7-Day Avg +33.64% | +32.13%+4.92% | -15.56%
Prior 7-Day Eod 6.50% | 10.01%6.50% | 10.01%
Current vs 7-Day Eod +73.66% | +76.28%+36.34% | +12.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($7.7K) vs calls ($229). Massive premium surge with dollar volume up 1174% vs prior. Unusually high activity with volume up 309% vs prior - elevated interest. Volume explosion - 80% above 7-day average (45 vs avg 25).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.902.70$2.3034.8%10.883
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.902.70$2.3034.8%10.883
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.001.10$0.55200.0%10.12--
$30.00Oct 160.450.90$0.6866.2%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.86% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$2.30$0.55$2.85$27.15$32.858.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 283 vol/day, 55 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $1.60 on 09/02 (now $1.90/$2.70) — try a limit near $1.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.90$2.70$2.30$1.60 09/02$0.95–$4.00$1.903
$30.00Oct 16$2.20$3.70$2.95$5.89 08/13$2.15–$4.40$2.95--
$30.00Dec 18$3.70$4.70$4.20$4.90 08/27$3.40–$5.30$4.20--
$30.00Jan 15$3.70$6.50$5.10$6.50 08/17$3.65–$6.20$5.10--
$30.00Apr 16$4.60$7.70$6.15$6.40 09/04$5.25–$7.25$6.15--
$35.00Sep 18$0.00$0.05$0.03$0.20 09/03$0.03–$0.98$0.03--
$35.00Oct 16$0.10$0.85$0.48$0.75 09/03$0.48–$1.95$0.48--
$35.00Dec 18$0.50$3.00$1.75$1.75 08/31$1.53–$3.10$1.75--
$35.00Jan 15$1.15$4.00$2.58$6.25 08/07$2.15–$3.45$2.58--
$35.00Apr 16$2.15$5.60$3.88$6.01 08/13$3.23–$4.65$3.88--
$35.00Jul 16$3.20$6.80$5.00$9.05 08/07$4.08–$6.15$5.00--
$35.00Dec 17$4.40$8.50$6.45$5.86 09/01$5.70–$7.65$5.86--
$25.00Dec 18$6.60$9.60$8.10$7.70 08/21$6.90–$9.25$7.70--
$25.00Jan 15$7.20$9.90$8.55$7.55 08/21$7.05–$9.55$7.55--
$40.00Sep 18$0.00$0.95$0.48$0.19 08/18$0.03–$1.18$0.19--
$40.00Oct 16$0.00$0.10$0.05$0.35 08/19$0.05–$1.13$0.05--
$40.00Dec 18$0.15$1.50$0.83$1.25 08/21$0.80–$1.90$0.83--
$40.00Jan 15$0.05$2.50$1.27$1.10 09/03$0.90–$2.35$1.10--
$40.00Apr 16$0.70$4.00$2.35$4.50 08/07$2.00–$3.23$2.35--
$40.00Jul 16$1.45$4.60$3.03$6.34 08/07$2.40–$4.25$3.03--
$40.00Dec 17$2.90$6.80$4.85$5.00 08/28$4.25–$5.75$4.85--
$20.00Jan 15$11.60$13.80$12.70$14.00 08/05$11.05–$13.70$12.70--
$45.00Sep 18$0.00$0.95$0.48$0.60 07/30$0.25–$1.10$0.48--
$45.00Oct 16$0.00$0.95$0.48$0.50 07/24$0.38–$1.15$0.48--
$45.00Dec 18$0.00$1.75$0.88$0.35 07/31$0.53–$1.40$0.35--
$45.00Jan 15$0.15$0.60$0.38$0.83 08/18$0.38–$0.95$0.38--
$17.50Jan 15$13.60$17.10$15.35$14.70 07/31$13.30–$16.45$14.70--
$50.00Oct 16$0.00$1.00$0.50$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$1.15$0.57$1.90 07/30$0.25–$1.27$0.57--
$50.00Jan 15$0.00$0.80$0.40$0.85 08/13$0.30–$0.60$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$1.10$0.55$0.48 09/04$0.22–$1.40$0.48--
$30.00Oct 16$0.45$0.90$0.68$1.35 08/27$0.68–$2.58$0.68--
$30.00Dec 18$1.50$2.05$1.78$2.56 09/03$1.78–$3.00$1.78--
$30.00Jan 15$1.00$4.00$2.50$2.05 08/17$2.13–$3.33$2.05--
$30.00Jul 16$2.30$5.40$3.85$4.20 09/03$3.85–$4.85$3.85--
$35.00Sep 18$1.30$3.40$2.35$2.50 08/14$2.35–$4.70$2.35--
$35.00Oct 16$1.70$4.00$2.85$3.07 08/05$2.85–$5.10$2.85--
$35.00Jan 15$3.40$6.30$4.85$4.00 07/24$4.85–$6.20$4.00--
$25.00Sep 18$0.00$1.75$0.88$0.10 08/31$0.30–$1.15$0.10--
$25.00Oct 16$0.00$0.95$0.48$0.45 08/20$0.35–$0.95$0.45--
$25.00Dec 18$0.50$1.65$1.08$1.16 08/31$0.83–$1.90$1.08--
$25.00Jan 15$0.10$1.75$0.93$1.00 08/31$0.93–$1.95$0.93--
$25.00Apr 16$1.05$2.05$1.55$1.70 09/03$1.55–$2.38$1.55--
$22.50Sep 18$0.00$1.75$0.88$0.05 08/10$0.35–$1.13$0.05--
$22.50Dec 18$0.00$1.35$0.68$1.16 08/03$0.58–$1.48$0.68--
$22.50Jan 15$0.00$1.25$0.63$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$0.45$1.60$1.03$1.05 09/03$1.03–$1.98$1.03--
$20.00Oct 16$0.00$0.95$0.48$0.41 08/13$0.38–$1.08$0.41--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$0.40$0.28--
$20.00Jan 15$0.05$0.75$0.40$0.35 08/05$0.40–$1.38$0.35--
$20.00Apr 16$0.00$2.15$1.08$0.60 09/03$0.70–$1.73$0.60--
$17.50Dec 18$0.00$2.45$1.23$0.30 08/03$0.38–$1.23$0.30--
$17.50Jan 15$0.00$1.00$0.50$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$0.95$0.48$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$0.95$0.48$0.12 08/13$0.20–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 44
Put/Call Ratio 44.00
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 140
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All