Tour v528
PRM
PERIMETER SOLUTIONS
$31.63 -1.71%
(9/18 18:54) ◀
|
Monday, September 21, 2026 (6:54pm)
January 2026
|
▶
◀ 9/21 18:54

Option Volume

Detail
ℹ
Current (09/21) 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior (09/18) 45
Calls: 1 (2%)
Puts: 44 (98%)
Current vs Prior -66.67%
Calls: +1100.00% (Calls)
Puts: -93.18% (Puts)
Prior 7-Day Total 132
Calls: 33 (25%)
Puts: 99 (75%)
Prior 7-Day Average 18
Calls: 4 (25%)
Puts: 14 (75%)
Current vs Prior 7-Day Avg -20.45%
Calls: +154.55%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.3K
Calls: $2.9K (87%)
Puts: $435 (13%)
Prior (09/18) $7.9K
Calls: $229 (3%)
Puts: $7.7K (97%)
Current vs Prior -58.23%
Calls: +1151.74%
Puts: -94.35%
Prior 7-Day Total $24.7K
Calls: $6.5K (26%)
Puts: $18.1K (74%)
Prior 7-Day Average $3.5K
Calls: $932 (26%)
Puts: $2.6K (74%)
Current vs Prior 7-Day Avg -5.94%
Calls: +208.67%
Puts: -83.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.25
Prior (09/18) 44.00
Current vs Prior -99.43%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -86.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 649
Calls: 649 (100%)
Puts: -- (0%)
Prior (09/18) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +21533.33%
Prior 7-Day Total 2,359
Calls: 1,880 (80%)
Puts: 479 (20%)
Prior 7-Day Average 393
Calls: 313 (57%)
Puts: 239 (43%)
Current vs Prior 7-Day Avg +65.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.53% | 18.65%
Prior 11.28% | 17.65%
Current vs Prior -6.67% | +5.68%
Prior 7-Day Avg 8.60% | 13.82%
Current vs 7-Day Avg +22.37% | +35.01%
Prior 7-Day Eod 11.28% | 17.65%
Current vs 7-Day Eod -6.67% | +5.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.9K) vs puts ($435). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.000.20$0.10200.0%70.06--
$35.00Oct 160.250.60$0.4381.4%30.21649
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.15, avg 14.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$0.33$4.67$0.3321%14.15$35.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$0.33$0.33$4.6779%0.07$35.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16$0.23$4.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.250.2110.7%0.79%11.44%3649

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 232 vol/day, 49 traded recently)

PRM averages only 232 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $0.45 on 09/15 (now $0.25/$0.60) — try a limit near $0.43.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$2.15$2.90$2.53$2.65 09/11$2.15–$4.35$2.53--
$30.00Dec 18$3.60$4.20$3.90$4.00 09/11$3.40–$4.80$3.90--
$30.00Jan 15$3.50$5.60$4.55$6.50 08/17$3.65–$5.35$4.55--
$30.00Apr 16$4.80$6.90$5.85$6.06 09/11$5.25–$6.85$5.85--
$35.00Oct 16$0.25$0.60$0.43$0.45 09/15$0.43–$1.75$0.43649
$35.00Dec 18$0.70$3.00$1.85$1.75 08/31$1.53–$3.05$1.75--
$35.00Jan 15$1.25$3.80$2.53$6.25 08/07$2.15–$3.03$2.53--
$35.00Apr 16$2.45$5.00$3.73$6.01 08/13$3.23–$4.47$3.73--
$35.00Jul 16$3.20$6.50$4.85$9.05 08/07$4.08–$5.60$4.85--
$35.00Dec 17$4.80$8.00$6.40$5.86 09/01$5.70–$6.90$5.86--
$25.00Dec 18$6.90$9.20$8.05$7.70 08/21$6.90–$8.65$7.70--
$25.00Jan 15$7.10$9.40$8.25$7.55 08/21$7.05–$8.60$7.55--
$40.00Oct 16$0.00$0.20$0.10$0.35 08/19$0.05–$1.13$0.10--
$40.00Dec 18$0.05$3.00$1.53$1.25 08/21$0.80–$1.90$1.25--
$40.00Jan 15$0.25$2.70$1.48$1.10 09/03$0.90–$2.05$1.10--
$40.00Apr 16$0.80$3.70$2.25$4.50 08/07$2.00–$2.75$2.25--
$40.00Jul 16$1.60$4.80$3.20$6.34 08/07$2.40–$3.85$3.20--
$40.00Dec 17$3.00$6.50$4.75$5.00 08/28$4.25–$5.10$4.75--
$20.00Jan 15$10.70$14.30$12.50$14.00 08/05$11.05–$13.05$12.50--
$45.00Oct 16$0.00$0.95$0.48$0.50 07/24$0.38–$1.08$0.48--
$45.00Dec 18$0.00$2.60$1.30$0.35 07/31$0.53–$1.40$0.35--
$45.00Jan 15$0.10$0.50$0.30$0.83 08/18$0.30–$0.83$0.30--
$17.50Jan 15$13.90$16.20$15.05$14.70 07/31$13.30–$15.35$14.70--
$50.00Oct 16$0.00$2.15$1.08$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$2.35$1.18$1.90 07/30$0.25–$1.27$1.18--
$50.00Jan 15$0.00$0.60$0.30$0.85 08/13$0.30–$0.58$0.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.05$1.55$0.80$1.10 09/18$0.68–$2.58$0.80--
$30.00Dec 18$1.60$2.20$1.90$2.21 09/08$1.78–$3.00$1.90--
$30.00Jan 15$1.00$3.80$2.40$2.05 08/17$2.13–$3.33$2.05--
$30.00Apr 16$1.85$4.60$3.22$3.30 09/18$3.08–$4.45$3.22--
$30.00Jul 16$2.10$5.40$3.75$4.50 09/08$3.75–$4.85$3.75--
$35.00Oct 16$1.65$4.00$2.83$3.07 08/05$2.83–$5.10$2.83--
$35.00Jan 15$3.40$6.10$4.75$4.00 07/24$4.75–$6.20$4.00--
$25.00Oct 16$0.00$1.90$0.95$0.45 08/20$0.35–$0.95$0.45--
$25.00Dec 18$0.50$3.00$1.75$0.77 09/08$0.83–$1.90$0.77--
$25.00Jan 15$0.15$2.90$1.53$0.80 09/11$0.93–$1.95$0.80--
$25.00Apr 16$0.70$3.60$2.15$1.45 09/18$1.55–$2.38$1.45--
$22.50Dec 18$0.15$1.55$0.85$1.16 08/03$0.58–$1.48$0.85--
$22.50Jan 15$0.00$2.60$1.30$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$0.25$3.20$1.73$0.85 09/18$1.03–$1.98$0.85--
$20.00Oct 16$0.00$2.15$1.08$0.41 08/13$0.38–$1.08$0.41--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$0.40$0.28--
$20.00Jan 15$0.00$2.40$1.20$0.35 08/05$0.40–$1.38$0.35--
$20.00Apr 16$0.00$2.75$1.38$0.70 09/10$0.70–$1.73$0.70--
$17.50Dec 18$0.00$2.30$1.15$0.30 08/03$0.38–$1.23$0.30--
$17.50Jan 15$0.00$0.70$0.35$0.25 08/05$0.35–$1.25$0.25--
$17.50Apr 16$0.00$2.50$1.25$0.42 09/18$0.45–$1.45$0.42--
$15.00Dec 18$0.00$1.95$0.98$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.20–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 44
Put/Call Ratio 44.00
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 99
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All