Tour v528
PRM
PERIMETER SOLUTIONS
$31.56 +1.12%
$31.12 (-1.39%)🌙
as of 09/15 07:01 PM
(9/11 18:53) ◀
|
Tuesday, September 15, 2026 (7:01pm)
January 2026
|
▶ (9/18 18:54)
◀ 9/15 19:01 ▶

Option Volume

Detail
ℹ
Current (09/15) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (09/11) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +10.00%
Calls: +11.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 184
Calls: 44 (24%)
Puts: 140 (76%)
Prior 7-Day Average 26
Calls: 6 (24%)
Puts: 20 (76%)
Current vs Prior 7-Day Avg -58.15%
Calls: +59.09%
Puts: -95.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $623
Calls: $415 (67%)
Puts: $208 (33%)
Prior (09/11) $3.9K
Calls: $3.8K (97%)
Puts: $98 (3%)
Current vs Prior -84.02%
Calls: -89.08%
Puts: +112.24%
Prior 7-Day Total $41.4K
Calls: $7.3K (18%)
Puts: $34.1K (82%)
Prior 7-Day Average $5.9K
Calls: $1.0K (18%)
Puts: $4.9K (82%)
Current vs Prior 7-Day Avg -89.47%
Calls: -60.27%
Puts: -95.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.10
Prior (09/11) 0.11
Current vs Prior -10.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -94.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 727
Calls: 727 (100%)
Puts: -- (0%)
Prior (09/11) 341
Calls: 341 (100%)
Puts: -- (0%)
Current vs Prior +113.20%
Prior 7-Day Total 2,433
Calls: 1,954 (80%)
Puts: 479 (20%)
Prior 7-Day Average 405
Calls: 325 (58%)
Puts: 239 (42%)
Current vs Prior 7-Day Avg +79.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.50% | 10.01%6.50% | 10.01%
Prior 10.61% | 13.88%10.61% | 13.88%
Current vs Prior -38.81% | -27.85%-38.81% | -27.85%
Prior 7-Day Avg 8.77% | 13.87%8.77% | 13.87%
Current vs 7-Day Avg -25.90% | -27.83%-25.89% | -27.83%
Prior 7-Day Eod 10.61% | 13.88%10.61% | 13.88%
Current vs 7-Day Eod -38.81% | -27.85%-38.81% | -27.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($415). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). Rising open interest (up 113%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.05$0.03166.7%50.0483
$35.00Oct 160.001.60$0.80200.0%50.29644
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 283 vol/day, 55 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.20 on 09/03 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $35.00 10-16 call last traded $0.75 on 09/03 (now $0.00/$1.60) — try a limit near $0.75.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.00$2.65$1.83$1.60 09/02$0.95–$4.60$1.60--
$30.00Oct 16$0.95$4.00$2.48$5.89 08/13$2.15–$5.35$2.48--
$30.00Dec 18$3.70$4.50$4.10$4.90 08/27$3.40–$6.25$4.10--
$30.00Jan 15$3.30$6.30$4.80$6.50 08/17$3.65–$6.45$4.80--
$30.00Apr 16$4.50$7.40$5.95$6.40 09/04$5.25–$8.10$5.95--
$35.00Sep 18$0.00$0.05$0.03$0.20 09/03$0.03–$1.53$0.0383
$35.00Oct 16$0.00$1.60$0.80$0.75 09/03$0.50–$2.65$0.75644
$35.00Dec 18$0.65$3.00$1.83$1.75 08/31$1.53–$3.10$1.75--
$35.00Jan 15$0.75$3.80$2.28$6.25 08/07$2.15–$4.20$2.28--
$35.00Apr 16$2.45$5.30$3.88$6.01 08/13$3.23–$5.50$3.88--
$35.00Jul 16$2.75$6.30$4.53$9.05 08/07$4.08–$6.40$4.53--
$35.00Dec 17$4.40$8.00$6.20$5.86 09/01$5.70–$8.10$5.86--
$25.00Dec 18$6.10$8.90$7.50$7.70 08/21$6.90–$9.90$7.50--
$25.00Jan 15$6.50$9.30$7.90$7.55 08/21$7.05–$10.30$7.55--
$40.00Sep 18$0.00$1.10$0.55$0.19 08/18$0.03–$1.18$0.19--
$40.00Oct 16$0.00$0.10$0.05$0.35 08/19$0.05–$1.13$0.05--
$40.00Dec 18$0.00$2.25$1.13$1.25 08/21$0.80–$2.00$1.13--
$40.00Jan 15$0.05$2.70$1.38$1.10 09/03$0.90–$2.35$1.10--
$40.00Apr 16$0.80$3.90$2.35$4.50 08/07$2.00–$3.25$2.35--
$40.00Jul 16$1.25$4.60$2.93$6.34 08/07$2.40–$4.40$2.93--
$40.00Dec 17$2.50$6.50$4.50$5.00 08/28$4.25–$6.35$4.50--
$20.00Jan 15$10.50$13.60$12.05$14.00 08/05$11.05–$14.40$12.05--
$45.00Sep 18$0.00$0.75$0.38$0.60 07/30$0.25–$1.10$0.38--
$45.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.38–$1.15$0.50--
$45.00Dec 18$0.05$2.55$1.30$0.35 07/31$0.53–$1.40$0.35--
$45.00Jan 15$0.20$0.65$0.43$0.83 08/18$0.40–$1.25$0.43--
$17.50Jan 15$12.80$16.00$14.40$14.70 07/31$13.30–$16.70$14.40--
$50.00Oct 16$0.00$2.15$1.08$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$2.40$1.20$1.90 07/30$0.25–$1.27$1.20--
$50.00Jan 15$0.00$0.70$0.35$0.85 08/13$0.30–$1.08$0.35--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.15$0.30$0.22$0.48 09/04$0.22–$1.40$0.22--
$30.00Oct 16$0.05$1.30$0.68$1.35 08/27$0.68–$2.58$0.68--
$30.00Dec 18$1.85$2.45$2.15$2.56 09/03$2.13–$3.00$2.15--
$30.00Jan 15$1.35$4.20$2.78$2.05 08/17$2.13–$3.33$2.05--
$30.00Jul 16$2.65$6.00$4.33$4.20 09/03$3.80–$4.85$4.20--
$35.00Sep 18$2.05$4.60$3.33$2.50 08/14$3.10–$4.70$2.50--
$35.00Oct 16$2.35$5.50$3.93$3.07 08/05$3.50–$5.10$3.07--
$35.00Jan 15$3.90$6.60$5.25$4.00 07/24$4.65–$6.20$4.00--
$25.00Sep 18$0.00$2.15$1.08$0.10 08/31$0.30–$1.15$0.10--
$25.00Oct 16$0.00$1.90$0.95$0.45 08/20$0.35–$0.95$0.45--
$25.00Dec 18$0.50$2.85$1.68$1.16 08/31$0.83–$1.90$1.16--
$25.00Jan 15$0.05$3.20$1.63$1.00 08/31$0.98–$1.95$1.00--
$25.00Apr 16$0.45$3.70$2.08$1.70 09/03$1.80–$2.38$1.70--
$22.50Sep 18$0.00$2.15$1.08$0.05 08/10$0.35–$1.13$0.05--
$22.50Dec 18$0.00$2.60$1.30$1.16 08/03$0.58–$1.48$1.16--
$22.50Jan 15$0.00$2.75$1.38$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$0.05$3.40$1.73$1.05 09/03$1.27–$1.98$1.05--
$20.00Oct 16$0.00$2.15$1.08$0.41 08/13$0.38–$1.08$0.41--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$0.40$0.28--
$20.00Jan 15$0.00$2.40$1.20$0.35 08/05$0.43–$1.38$0.35--
$20.00Apr 16$0.00$3.00$1.50$0.60 09/03$0.70–$1.73$0.60--
$17.50Dec 18$0.00$1.75$0.88$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$2.20$1.10$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$0.45$0.23$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.20–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 140
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All