Tour v527
PRM
PERIMETER SOLUTIONS
$31.56 +3.34%
(9/10 18:56) ◀
|
Friday, September 11, 2026 (6:53pm)
January 2026
|
▶
◀ 9/11 18:53

Option Volume

Detail
ℹ
Current (09/11) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (09/10) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +11.11%
Calls: +50.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 195
Calls: 48 (25%)
Puts: 147 (75%)
Prior 7-Day Average 27
Calls: 6 (25%)
Puts: 21 (75%)
Current vs Prior 7-Day Avg -64.10%
Calls: +31.25%
Puts: -95.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.9K
Calls: $3.8K (97%)
Puts: $98 (3%)
Prior (09/10) $1.7K
Calls: $1.2K (71%)
Puts: $495 (29%)
Current vs Prior +131.89%
Calls: +220.40%
Puts: -80.20%
Prior 7-Day Total $46.1K
Calls: $9.9K (22%)
Puts: $36.1K (78%)
Prior 7-Day Average $6.6K
Calls: $1.4K (22%)
Puts: $5.2K (78%)
Current vs Prior 7-Day Avg -40.77%
Calls: +167.96%
Puts: -98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.11
Prior (09/10) 0.50
Current vs Prior -77.78%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -94.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 341
Calls: 341 (100%)
Puts: -- (0%)
Prior (09/10) 726
Calls: 726 (100%)
Puts: -- (0%)
Current vs Prior -53.03%
Prior 7-Day Total 2,317
Calls: 1,615 (70%)
Puts: 702 (30%)
Prior 7-Day Average 386
Calls: 269 (53%)
Puts: 234 (47%)
Current vs Prior 7-Day Avg -11.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.61% | 13.88%10.61% | 13.88%
Prior 6.78% | 11.72%6.78% | 11.72%
Current vs Prior +56.61% | +18.39%+56.61% | +18.39%
Prior 7-Day Avg 8.25% | 14.12%8.25% | 14.12%
Current vs 7-Day Avg +28.63% | -1.70%+28.63% | -1.70%
Prior 7-Day Eod 6.78% | 11.72%6.78% | 11.72%
Current vs 7-Day Eod +56.61% | +18.39%+56.61% | +18.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.8K) vs puts ($98). Massive premium surge with dollar volume up 132% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.004.10$3.0568.9%10.6692
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.004.10$3.0568.9%10.6692
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 283 vol/day, 55 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $4.90 on 08/27 (now $3.80/$4.50) — try a limit near $4.15. Also watch the $30.00 04-16 call last traded $6.40 on 09/04 (now $5.30/$6.50) — try a limit near $5.90; the $30.00 10-16 call last traded $5.89 on 08/13 (now $2.00/$4.10) — try a limit near $3.05.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.00$3.30$2.15$1.60 09/02$0.95–$5.25$1.60--
$30.00Oct 16$2.00$4.10$3.05$5.89 08/13$2.15–$5.90$3.0592
$30.00Dec 18$3.80$4.50$4.15$4.90 08/27$3.40–$6.75$4.15247
$30.00Jan 15$3.60$6.10$4.85$6.50 08/17$3.65–$7.05$4.85--
$30.00Apr 16$5.30$6.50$5.90$6.40 09/04$5.25–$8.40$5.902
$35.00Sep 18$0.05$0.20$0.13$0.20 09/03$0.13–$1.65$0.13--
$35.00Oct 16$0.10$0.90$0.50$0.75 09/03$0.50–$2.65$0.50--
$35.00Dec 18$0.45$3.00$1.73$1.75 08/31$1.53–$3.97$1.73--
$35.00Jan 15$1.00$4.00$2.50$6.25 08/07$2.15–$4.20$2.50--
$35.00Apr 16$2.25$5.20$3.73$6.01 08/13$3.23–$5.95$3.73--
$35.00Jul 16$3.10$6.40$4.75$9.05 08/07$4.08–$7.00$4.75--
$35.00Dec 17$3.50$8.40$5.95$5.86 09/01$5.70–$8.30$5.86--
$25.00Dec 18$6.10$9.20$7.65$7.70 08/21$6.90–$10.65$7.65--
$25.00Jan 15$6.80$9.50$8.15$7.55 08/21$7.05–$10.90$7.55--
$40.00Sep 18$0.00$0.05$0.03$0.19 08/18$0.03–$1.18$0.03--
$40.00Oct 16$0.00$1.65$0.83$0.35 08/19$0.38–$1.20$0.35--
$40.00Dec 18$0.00$2.95$1.48$1.25 08/21$0.80–$2.23$1.25--
$40.00Jan 15$0.00$2.50$1.25$1.10 09/03$0.90–$2.35$1.10--
$40.00Apr 16$0.85$3.80$2.32$4.50 08/07$2.00–$4.05$2.32--
$40.00Jul 16$1.45$4.60$3.03$6.34 08/07$2.40–$4.50$3.03--
$40.00Dec 17$2.00$6.70$4.35$5.00 08/28$4.25–$6.35$4.35--
$20.00Jan 15$11.10$13.80$12.45$14.00 08/05$11.05–$15.35$12.45--
$45.00Sep 18$0.00$1.95$0.98$0.60 07/30$0.25–$1.10$0.60--
$45.00Oct 16$0.00$1.75$0.88$0.50 07/24$0.38–$1.25$0.50--
$45.00Dec 18$0.00$2.60$1.30$0.35 07/31$0.53–$1.48$0.35--
$45.00Jan 15$0.20$0.60$0.40$0.83 08/18$0.40–$1.27$0.40--
$17.50Jan 15$13.10$15.80$14.45$14.70 07/31$13.30–$17.20$14.45--
$50.00Oct 16$0.00$0.90$0.45$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$2.50$1.25$1.90 07/30$0.25–$1.27$1.25--
$50.00Jan 15$0.00$0.65$0.33$0.85 08/13$0.30–$1.08$0.33--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$2.40$1.20$0.48 09/04$0.38–$1.40$0.48--
$30.00Oct 16$0.50$2.15$1.33$1.35 08/27$1.15–$2.58$1.33--
$30.00Dec 18$1.80$2.45$2.13$2.56 09/03$2.10–$3.00$2.13--
$30.00Jan 15$1.25$4.30$2.78$2.05 08/17$2.13–$3.33$2.05--
$30.00Jul 16$2.80$6.00$4.40$4.20 09/03$3.80–$4.85$4.20--
$35.00Sep 18$2.05$4.90$3.48$2.50 08/14$2.63–$4.70$2.50--
$35.00Oct 16$2.45$5.50$3.98$3.07 08/05$2.83–$5.10$3.07--
$35.00Jan 15$4.00$6.80$5.40$4.00 07/24$4.03–$6.20$4.00--
$25.00Sep 18$0.00$2.15$1.08$0.10 08/31$0.30–$1.15$0.10--
$25.00Oct 16$0.00$0.95$0.48$0.45 08/20$0.35–$0.95$0.45--
$25.00Dec 18$0.50$2.95$1.73$1.16 08/31$0.78–$1.90$1.16--
$25.00Jan 15$0.50$1.45$0.98$1.00 08/31$0.98–$1.95$0.98--
$25.00Apr 16$0.30$3.70$2.00$1.70 09/03$1.80–$2.38$1.70--
$22.50Sep 18$0.00$2.15$1.08$0.05 08/10$0.35–$1.13$0.05--
$22.50Dec 18$0.10$1.20$0.65$1.16 08/03$0.58–$1.48$0.65--
$22.50Jan 15$0.05$2.80$1.42$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$0.45$3.20$1.83$1.05 09/03$1.27–$1.98$1.05--
$20.00Oct 16$0.00$0.95$0.48$0.41 08/13$0.18–$1.08$0.41--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$0.40$0.28--
$20.00Jan 15$0.00$2.60$1.30$0.35 08/05$0.43–$1.38$0.35--
$20.00Apr 16$0.10$2.90$1.50$0.60 09/03$0.70–$1.73$0.60--
$17.50Dec 18$0.00$2.25$1.13$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$2.45$1.23$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$2.20$1.10$0.20 08/03$0.38–$1.13$0.20--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 147
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All