Tour v527
PRM
PERIMETER SOLUTIONS
$30.54 -2.21%
(9/9 18:53) ◀
|
Thursday, September 10, 2026 (6:56pm)
January 2026
|
▶ (9/11 18:53)
◀ 9/10 18:56 ▶

Option Volume

Detail
ℹ
Current (09/10) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (09/09) 2
Calls: 6 (11%)
Puts: 47 (89%)
Current vs Prior +350.00%
Calls: +0.00% (Calls)
Puts: -93.62% (Puts)
Prior 7-Day Total 210
Calls: 45 (21%)
Puts: 165 (79%)
Prior 7-Day Average 30
Calls: 6 (21%)
Puts: 23 (79%)
Current vs Prior 7-Day Avg -70.00%
Calls: -6.67%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.7K
Calls: $1.2K (71%)
Puts: $495 (29%)
Prior (09/09) $318
Calls: $258 (45%)
Puts: $318 (55%)
Current vs Prior +428.62%
Calls: +359.69%
Puts: +55.66%
Prior 7-Day Total $48.7K
Calls: $8.9K (18%)
Puts: $39.8K (82%)
Prior 7-Day Average $7.0K
Calls: $1.3K (18%)
Puts: $5.7K (82%)
Current vs Prior 7-Day Avg -75.84%
Calls: -7.07%
Puts: -91.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.50
Prior (09/09) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -80.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 726
Calls: 726 (100%)
Puts: -- (0%)
Prior (09/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,868
Calls: 889 (48%)
Puts: 979 (52%)
Prior 7-Day Average 311
Calls: 177 (42%)
Puts: 244 (58%)
Current vs Prior 7-Day Avg +133.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.78% | 11.72%6.78% | 11.72%
Prior 7.94% | 12.97%7.94% | 12.97%
Current vs Prior -14.65% | -9.61%-14.65% | -9.61%
Prior 7-Day Avg 8.33% | 14.55%8.33% | 14.55%
Current vs 7-Day Avg -18.61% | -19.44%-18.61% | -19.44%
Prior 7-Day Eod 7.94% | 12.97%7.94% | 12.97%
Current vs 7-Day Eod -14.65% | -9.61%-14.65% | -9.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.2K). Massive premium surge with dollar volume up 429% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.050.20$0.13115.4%20.1083
$35.00Oct 160.300.80$0.5590.9%20.22642
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.300.2214.6%0.98%15.59%2642

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 283 vol/day, 55 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 04-16 call last traded $6.40 on 09/04 (now $4.80/$5.70) — try a limit near $5.25. Also watch the $35.00 10-16 call last traded $0.75 on 09/03 (now $0.30/$0.80) — try a limit near $0.55; the $35.00 09-18 call last traded $0.20 on 09/03 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.05$2.80$1.42$1.60 09/02$0.95–$5.80$1.42--
$30.00Oct 16$1.95$2.45$2.20$5.89 08/13$2.15–$6.35$2.20--
$30.00Dec 18$2.90$3.90$3.40$4.90 08/27$3.40–$7.40$3.40--
$30.00Jan 15$3.10$5.50$4.30$6.50 08/17$3.65–$7.80$4.30--
$30.00Apr 16$4.80$5.70$5.25$6.40 09/04$5.25–$9.15$5.251
$35.00Sep 18$0.05$0.20$0.13$0.20 09/03$0.13–$2.08$0.1383
$35.00Oct 16$0.30$0.80$0.55$0.75 09/03$0.53–$2.88$0.55642
$35.00Dec 18$0.10$3.00$1.55$1.75 08/31$1.53–$4.20$1.55--
$35.00Jan 15$0.70$3.70$2.20$6.25 08/07$2.15–$4.65$2.20--
$35.00Apr 16$1.95$4.90$3.43$6.01 08/13$3.23–$6.25$3.43--
$35.00Jul 16$2.65$5.90$4.28$9.05 08/07$4.08–$7.40$4.28--
$35.00Dec 17$4.10$7.50$5.80$5.86 09/01$5.70–$8.50$5.80--
$25.00Dec 18$6.50$8.00$7.25$7.70 08/21$6.90–$11.30$7.25--
$25.00Jan 15$5.90$8.60$7.25$7.55 08/21$7.05–$11.45$7.25--
$40.00Sep 18$0.00$2.15$1.08$0.19 08/18$0.18–$1.18$0.19--
$40.00Oct 16$0.00$0.95$0.48$0.35 08/19$0.38–$1.20$0.35--
$40.00Dec 18$0.10$2.90$1.50$1.25 08/21$0.80–$2.45$1.25--
$40.00Jan 15$0.05$2.40$1.22$1.10 09/03$0.90–$2.73$1.10--
$40.00Apr 16$0.45$3.60$2.03$4.50 08/07$2.00–$4.05$2.03--
$40.00Jul 16$1.10$4.10$2.60$6.34 08/07$2.40–$5.00$2.60--
$40.00Dec 17$2.45$6.10$4.28$5.00 08/28$4.25–$6.95$4.28--
$20.00Jan 15$10.00$12.90$11.45$14.00 08/05$11.05–$15.75$11.45--
$17.50Jan 15$12.40$15.20$13.80$14.70 07/31$13.30–$18.15$13.80--
$45.00Sep 18$0.00$2.15$1.08$0.60 07/30$0.25–$1.22$0.60--
$45.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.38–$1.25$0.50--
$45.00Dec 18$0.00$2.60$1.30$0.35 07/31$0.53–$1.70$0.35--
$45.00Jan 15$0.20$0.60$0.40$0.83 08/18$0.40–$1.48$0.40--
$50.00Oct 16$0.00$2.15$1.08$0.31 07/30$0.13–$1.15$0.31--
$50.00Dec 18$0.00$2.50$1.25$1.90 07/30$0.25–$1.27$1.25--
$50.00Jan 15$0.00$0.60$0.30$0.85 08/13$0.30–$1.55$0.30--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.25$1.05$0.65$0.48 09/04$0.38–$1.40$0.48--
$30.00Oct 16$1.15$1.60$1.38$1.35 08/27$1.15–$2.58$1.35--
$30.00Dec 18$2.35$3.00$2.68$2.56 09/03$1.90–$3.00$2.56--
$30.00Jan 15$2.25$3.60$2.93$2.05 08/17$2.13–$3.33$2.25--
$30.00Jul 16$3.00$6.20$4.60$4.20 09/03$3.43–$4.85$4.20--
$35.00Sep 18$3.70$4.90$4.30$2.50 08/14$1.67–$4.70$3.70--
$35.00Oct 16$3.10$6.40$4.75$3.07 08/05$2.83–$5.10$3.10--
$35.00Jan 15$5.20$7.20$6.20$4.00 07/24$4.03–$6.20$5.20--
$25.00Sep 18$0.00$2.15$1.08$0.10 08/31$0.30–$1.18$0.10--
$25.00Oct 16$0.00$0.70$0.35$0.45 08/20$0.35–$0.95$0.35--
$25.00Dec 18$0.50$2.75$1.63$1.16 08/31$0.78–$1.90$1.16--
$25.00Jan 15$0.65$1.80$1.23$1.00 08/31$1.05–$1.95$1.00--
$25.00Apr 16$0.65$3.70$2.18$1.70 09/03$1.80–$2.38$1.70--
$22.50Sep 18$0.00$2.15$1.08$0.05 08/10$0.35–$1.13$0.05--
$22.50Dec 18$0.00$2.90$1.45$1.16 08/03$0.58–$1.48$1.16--
$22.50Jan 15$0.05$3.00$1.53$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$0.45$2.75$1.60$1.05 09/03$1.27–$1.98$1.05--
$20.00Oct 16$0.00$2.15$1.08$0.41 08/13$0.18–$1.10$0.41--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$0.40$0.28--
$20.00Jan 15$0.00$2.70$1.35$0.35 08/05$0.43–$1.38$0.35--
$20.00Apr 16$0.05$2.30$1.17$0.60 09/03$0.70–$1.73$0.60--
$17.50Dec 18$0.00$2.35$1.18$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$2.00$1.00$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$2.25$1.13$0.20 08/03$0.38–$1.13$0.20--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 47
Put/Call Ratio 1.00
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 165
Average Put/Call Ratio 2.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All