Tour v527
PRM
PERIMETER SOLUTIONS
$31.23 -2.56%
(9/8 18:50) ◀
|
Wednesday, September 9, 2026 (6:53pm)
January 2026
|
▶ (9/10 18:56)
◀ 9/9 18:53 ▶

Option Volume

Detail
ℹ
Current (09/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (09/08) 53
Calls: 6 (11%)
Puts: 47 (89%)
Current vs Prior -96.23%
Calls: -100.00% (Calls)
Puts: -95.74% (Puts)
Prior 7-Day Total 224
Calls: 47 (21%)
Puts: 177 (79%)
Prior 7-Day Average 32
Calls: 6 (21%)
Puts: 25 (79%)
Current vs Prior 7-Day Avg -93.75%
Calls: -100.00%
Puts: -92.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $318
Calls: -- (0%)
Puts: $318 (100%)
Prior (09/08) $9.5K
Calls: $258 (3%)
Puts: $9.3K (97%)
Current vs Prior -96.66%
Calls: -100.00%
Puts: -96.57%
Prior 7-Day Total $52.7K
Calls: $9.5K (18%)
Puts: $43.2K (82%)
Prior 7-Day Average $7.5K
Calls: $1.4K (18%)
Puts: $6.2K (82%)
Current vs Prior 7-Day Avg -95.78%
Calls: -100.00%
Puts: -94.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.00
Prior (09/08) 7.83
Current vs Prior -87.23%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg -67.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) 532
Calls: 82 (15%)
Puts: 450 (85%)
Current vs Prior -100.00%
Prior 7-Day Total 2,175
Calls: 977 (45%)
Puts: 1,198 (55%)
Prior 7-Day Average 310
Calls: 162 (40%)
Puts: 239 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.94% | 12.97%7.94% | 12.97%
Prior 8.21% | 16.94%8.21% | 16.94%
Current vs Prior -3.23% | -23.46%-3.23% | -23.46%
Prior 7-Day Avg 8.27% | 14.49%8.27% | 14.49%
Current vs 7-Day Avg -3.99% | -10.48%-3.99% | -10.48%
Prior 7-Day Eod 8.21% | 16.94%8.21% | 16.94%
Current vs 7-Day Eod -3.23% | -23.46%-3.23% | -23.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($318) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.651.85$1.2596.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 283 vol/day, 55 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.00$3.20$2.10$1.60 09/02$0.95–$5.80$1.60--
$30.00Oct 16$2.30$3.30$2.80$5.89 08/13$2.15–$6.45$2.80--
$30.00Dec 18$3.30$4.40$3.85$4.90 08/27$3.45–$7.40$3.85--
$30.00Jan 15$3.50$5.80$4.65$6.50 08/17$3.65–$7.80$4.65--
$30.00Apr 16$4.80$7.20$6.00$6.40 09/04$5.25–$9.15$6.00--
$35.00Sep 18$0.00$0.25$0.13$0.20 09/03$0.13–$2.75$0.13--
$35.00Oct 16$0.35$0.95$0.65$0.75 09/03$0.53–$2.88$0.65--
$35.00Dec 18$0.70$3.00$1.85$1.75 08/31$1.53–$4.20$1.75--
$35.00Jan 15$1.70$3.30$2.50$6.25 08/07$2.15–$4.65$2.50--
$35.00Apr 16$2.55$5.10$3.83$6.01 08/13$3.23–$6.25$3.83--
$35.00Jul 16$3.40$6.50$4.95$9.05 08/07$4.08–$7.40$4.95--
$35.00Dec 17$4.60$8.00$6.30$5.86 09/01$5.70–$8.50$5.86--
$25.00Dec 18$7.10$9.00$8.05$7.70 08/21$6.90–$11.30$7.70--
$25.00Jan 15$7.30$9.20$8.25$7.55 08/21$7.05–$11.60$7.55--
$40.00Sep 18$0.00$0.75$0.38$0.19 08/18$0.18–$1.18$0.19--
$40.00Oct 16$0.00$0.95$0.48$0.35 08/19$0.38–$1.60$0.35--
$40.00Dec 18$0.05$1.55$0.80$1.25 08/21$0.80–$2.45$0.80--
$40.00Jan 15$0.05$1.80$0.93$1.10 09/03$0.90–$2.73$0.93--
$40.00Apr 16$0.95$3.20$2.08$4.50 08/07$2.00–$4.05$2.08--
$40.00Jul 16$1.65$4.50$3.08$6.34 08/07$2.40–$5.00$3.08--
$40.00Dec 17$2.80$6.50$4.65$5.00 08/28$4.25–$6.95$4.65--
$20.00Jan 15$11.50$14.00$12.75$14.00 08/05$11.05–$15.75$12.75--
$17.50Jan 15$13.80$15.80$14.80$14.70 07/31$13.30–$18.15$14.70--
$45.00Sep 18$0.00$0.75$0.38$0.60 07/30$0.25–$1.22$0.38--
$45.00Oct 16$0.00$0.75$0.38$0.50 07/24$0.38–$1.25$0.38--
$45.00Dec 18$0.15$0.95$0.55$0.35 07/31$0.53–$1.70$0.35--
$45.00Jan 15$0.25$0.65$0.45$0.83 08/18$0.45–$1.48$0.45--
$50.00Oct 16$0.00$0.75$0.38$0.31 07/30$0.13–$1.15$0.31--
$50.00Dec 18$0.00$0.50$0.25$1.90 07/30$0.25–$1.48$0.25--
$50.00Jan 15$0.00$0.80$0.40$0.85 08/13$0.40–$1.55$0.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$0.75$0.38$0.48 09/04$0.38–$1.40$0.38--
$30.00Oct 16$0.65$1.85$1.25$1.35 08/27$1.15–$2.58$1.25--
$30.00Dec 18$2.15$2.80$2.47$2.56 09/03$1.90–$3.00$2.47--
$30.00Jan 15$1.45$3.40$2.42$2.05 08/17$2.13–$3.33$2.05--
$30.00Jul 16$2.70$5.70$4.20$4.20 09/03$3.43–$4.85$4.20--
$35.00Sep 18$2.40$4.60$3.50$2.50 08/14$1.67–$4.70$2.50--
$35.00Oct 16$2.90$4.60$3.75$3.07 08/05$2.75–$5.10$3.07--
$35.00Jan 15$4.40$6.70$5.55$4.00 07/24$4.03–$6.20$4.40--
$25.00Sep 18$0.00$0.75$0.38$0.10 08/31$0.30–$1.18$0.10--
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$0.95$0.38--
$25.00Dec 18$0.55$1.50$1.02$1.16 08/31$0.78–$1.90$1.02--
$25.00Jan 15$0.85$1.45$1.15$1.00 08/31$1.05–$1.95$1.00--
$25.00Apr 16$1.50$2.35$1.93$1.70 09/03$1.80–$2.38$1.70--
$22.50Sep 18$0.00$0.75$0.38$0.05 08/10$0.35–$1.13$0.05--
$22.50Dec 18$0.10$2.00$1.05$1.16 08/03$0.58–$1.48$1.05--
$22.50Jan 15$0.10$1.25$0.68$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$0.05$2.60$1.33$1.05 09/03$1.27–$1.98$1.05--
$20.00Oct 16$0.00$0.75$0.38$0.41 08/13$0.18–$1.10$0.38--
$20.00Dec 18$0.10$0.55$0.33$0.50 08/03$0.28–$0.40$0.33--
$20.00Jan 15$0.10$0.85$0.48$0.35 08/05$0.43–$1.38$0.35--
$20.00Apr 16$0.05$3.00$1.53$0.60 09/03$0.70–$1.73$0.60--
$17.50Dec 18$0.00$0.75$0.38$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$0.75$0.38$0.20 08/03$0.38–$1.13$0.20--
$12.50Oct 16$0.00$0.75$0.38$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 47
Put/Call Ratio 7.83
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 177
Average Put/Call Ratio 3.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All