Tour v526
PRM
PERIMETER SOLUTIONS
$32.05 +0.91%
(9/4 18:53) ◀
|
Tuesday, September 8, 2026 (6:50pm)
January 2026
|
▶ (9/9 18:53)
◀ 9/8 18:50 ▶

Option Volume

Detail
ℹ
Current (09/08) 53
Calls: 6 (11%)
Puts: 47 (89%)
Prior (09/04) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +2550.00%
Calls: +500.00% (Calls)
Puts: +4600.00% (Puts)
Prior 7-Day Total 176
Calls: 43 (24%)
Puts: 133 (76%)
Prior 7-Day Average 25
Calls: 6 (24%)
Puts: 19 (76%)
Current vs Prior 7-Day Avg +110.80%
Calls: -2.33%
Puts: +147.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $9.5K
Calls: $258 (3%)
Puts: $9.3K (97%)
Prior (09/04) $688
Calls: $640 (93%)
Puts: $48 (7%)
Current vs Prior +1283.87%
Calls: -59.69%
Puts: +19197.92%
Prior 7-Day Total $44.3K
Calls: $9.8K (22%)
Puts: $34.6K (78%)
Prior 7-Day Average $6.3K
Calls: $1.4K (22%)
Puts: $4.9K (78%)
Current vs Prior 7-Day Avg +50.37%
Calls: -81.49%
Puts: +87.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 7.83
Prior (09/04) 1.00
Current vs Prior +683.33%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +201.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 532
Calls: 82 (15%)
Puts: 450 (85%)
Prior (09/04) 30
Calls: 1 (3%)
Puts: 29 (97%)
Current vs Prior +1673.33%
Prior 7-Day Total 1,643
Calls: 895 (54%)
Puts: 748 (46%)
Prior 7-Day Average 273
Calls: 179 (49%)
Puts: 187 (51%)
Current vs Prior 7-Day Avg +94.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.21% | 16.94%8.21% | 16.94%
Prior 8.91% | 13.54%8.91% | 13.54%
Current vs Prior -7.91% | +25.14%-7.91% | +25.14%
Prior 7-Day Avg 8.62% | 14.14%8.62% | 14.14%
Current vs 7-Day Avg -4.85% | +19.82%-4.85% | +19.82%
Prior 7-Day Eod 8.91% | 13.54%8.91% | 13.54%
Current vs 7-Day Eod -7.91% | +25.14%-7.91% | +25.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($9.3K) vs calls ($258). Massive premium surge with dollar volume up 1284% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 2550% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.100.35$0.22113.6%40.1582
$35.00Oct 160.701.00$0.8535.3%20.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.2%, max 25.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1655.6%44.4%25.2%682
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.18%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.700.319.2%2.18%11.39%2--
$35.00Sep 18$0.100.159.2%0.31%9.52%482

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 283 vol/day, 55 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.20 on 09/03 (now $0.10/$0.35) — try a limit near $0.20. Most tradeable put: the $30.00 07-16 put last traded $4.20 on 09/03 (now $3.70/$4.70) — try a limit near $4.20.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.20$3.20$2.20$1.60 09/02$0.95–$5.80$1.60--
$30.00Oct 16$3.10$4.70$3.90$5.89 08/13$2.15–$6.45$3.90--
$30.00Dec 18$4.50$5.10$4.80$4.90 08/27$3.45–$7.40$4.80--
$30.00Jan 15$3.50$6.00$4.75$6.50 08/17$3.65–$7.80$4.75--
$30.00Apr 16$5.00$7.90$6.45$6.40 09/04$5.25–$9.15$6.40--
$35.00Sep 18$0.10$0.35$0.22$0.20 09/03$0.18–$2.75$0.2082
$35.00Oct 16$0.70$1.00$0.85$0.75 09/03$0.53–$2.88$0.75--
$35.00Dec 18$1.50$3.00$2.25$1.75 08/31$1.53–$4.25$1.75--
$35.00Jan 15$1.30$4.00$2.65$6.25 08/07$2.15–$4.65$2.65--
$35.00Apr 16$2.80$5.70$4.25$6.01 08/13$3.23–$6.25$4.25--
$35.00Jul 16$3.40$6.80$5.10$9.05 08/07$4.08–$7.40$5.10--
$35.00Dec 17$4.70$8.40$6.55$5.86 09/01$5.70–$8.50$5.86--
$25.00Dec 18$6.90$9.10$8.00$7.70 08/21$6.90–$11.30$7.70--
$25.00Jan 15$7.20$9.30$8.25$7.55 08/21$7.05–$11.60$7.55--
$40.00Sep 18$0.00$0.75$0.38$0.19 08/18$0.18–$1.18$0.19--
$40.00Oct 16$0.00$0.75$0.38$0.35 08/19$0.38–$1.60$0.35--
$40.00Dec 18$0.05$1.55$0.80$1.25 08/21$0.80–$2.45$0.80--
$40.00Jan 15$0.05$2.75$1.40$1.10 09/03$0.90–$2.73$1.10--
$40.00Apr 16$1.10$3.20$2.15$4.50 08/07$2.00–$4.05$2.15--
$40.00Jul 16$2.10$4.80$3.45$6.34 08/07$2.40–$5.00$3.45--
$40.00Dec 17$3.00$6.50$4.75$5.00 08/28$4.25–$6.95$4.75--
$20.00Jan 15$11.50$14.30$12.90$14.00 08/05$11.05–$15.75$12.90--
$45.00Sep 18$0.00$0.75$0.38$0.60 07/30$0.25–$1.22$0.38--
$45.00Oct 16$0.00$2.10$1.05$0.50 07/24$0.38–$1.25$0.50--
$45.00Dec 18$0.10$1.05$0.58$0.35 07/31$0.53–$1.70$0.35--
$45.00Jan 15$0.40$0.80$0.60$0.83 08/18$0.48–$1.48$0.60--
$17.50Jan 15$14.00$16.50$15.25$14.70 07/31$13.30–$18.15$14.70--
$50.00Oct 16$0.00$2.10$1.05$0.31 07/30$0.13–$1.15$0.31--
$50.00Dec 18$0.10$0.55$0.33$1.90 07/30$0.33–$1.48$0.33--
$50.00Jan 15$0.00$0.90$0.45$0.85 08/13$0.40–$1.55$0.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.05$0.80$0.43$0.48 09/04$0.43–$1.40$0.43--
$30.00Oct 16$0.55$2.50$1.53$1.35 08/27$1.15–$2.58$1.35--
$30.00Dec 18$1.95$2.50$2.23$2.56 09/03$1.90–$3.00$2.23283
$30.00Jan 15$1.05$3.20$2.13$2.05 08/17$2.13–$3.33$2.05--
$30.00Jul 16$3.70$4.70$4.20$4.20 09/03$3.43–$4.85$4.2026
$35.00Sep 18$2.50$4.00$3.25$2.50 08/14$1.67–$4.70$2.50--
$35.00Oct 16$3.10$4.90$4.00$3.07 08/05$2.65–$5.10$3.10--
$35.00Jan 15$3.50$6.40$4.95$4.00 07/24$4.03–$6.20$4.00--
$25.00Sep 18$0.00$0.75$0.38$0.10 08/31$0.30–$1.18$0.10--
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.38–$0.95$0.38--
$25.00Dec 18$0.60$1.05$0.83$1.16 08/31$0.78–$1.90$0.8358
$25.00Jan 15$0.55$1.55$1.05$1.00 08/31$0.88–$1.95$1.0083
$25.00Apr 16$1.40$2.30$1.85$1.70 09/03$1.80–$2.38$1.70--
$22.50Sep 18$0.00$0.75$0.38$0.05 08/10$0.18–$1.13$0.05--
$22.50Dec 18$0.10$1.05$0.58$1.16 08/03$0.45–$1.48$0.58--
$22.50Jan 15$0.15$1.10$0.63$0.50 08/13$0.57–$1.58$0.50--
$22.50Apr 16$0.05$3.40$1.73$1.05 09/03$1.27–$1.98$1.05--
$20.00Oct 16$0.00$2.10$1.05$0.41 08/13$0.18–$1.10$0.41--
$20.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$0.40$0.28--
$20.00Jan 15$0.00$0.85$0.43$0.35 08/05$0.43–$1.38$0.35--
$20.00Apr 16$0.00$3.10$1.55$0.60 09/03$0.70–$1.73$0.60--
$17.50Dec 18$0.00$2.30$1.15$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$2.20$1.10$0.20 08/03$0.38–$1.13$0.20--
$12.50Oct 16$0.00$2.10$1.05$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 47
Put/Call Ratio 7.83
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 133
Average Put/Call Ratio 2.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All