Tour v526
PRM
PERIMETER SOLUTIONS
$31.76 -0.90%
$31.75 (-0.03%)🌙
as of 09/04 06:53 PM
(9/3 18:51) ◀
|
Friday, September 4, 2026 (6:53pm)
January 2026
|
▶ (9/8 18:50)
◀ 9/4 18:53 ▶

Option Volume

Detail
ℹ
Current (09/04) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (09/03) 91
Calls: 6 (7%)
Puts: 85 (93%)
Current vs Prior -97.80%
Calls: -83.33% (Calls)
Puts: -98.82% (Puts)
Prior 7-Day Total 224
Calls: 44 (20%)
Puts: 180 (80%)
Prior 7-Day Average 32
Calls: 6 (20%)
Puts: 25 (80%)
Current vs Prior 7-Day Avg -93.75%
Calls: -84.09%
Puts: -96.11%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/04) $688
Calls: $640 (93%)
Puts: $48 (7%)
Prior (09/03) $24.3K
Calls: $472 (2%)
Puts: $23.8K (98%)
Current vs Prior -97.16%
Calls: +35.59%
Puts: -99.80%
Prior 7-Day Total $56.9K
Calls: $9.2K (16%)
Puts: $47.7K (84%)
Prior 7-Day Average $8.1K
Calls: $1.3K (16%)
Puts: $6.8K (84%)
Current vs Prior 7-Day Avg -91.54%
Calls: -51.28%
Puts: -99.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.00
Prior (09/03) 14.17
Current vs Prior -92.94%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -68.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 30
Calls: 1 (3%)
Puts: 29 (97%)
Prior (09/03) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior -63.86%
Prior 7-Day Total 1,823
Calls: 894 (49%)
Puts: 929 (51%)
Prior 7-Day Average 303
Calls: 223 (49%)
Puts: 232 (51%)
Current vs Prior 7-Day Avg -90.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.91% | 13.54%8.91% | 13.54%
Prior 10.14% | 14.45%10.14% | 14.45%
Current vs Prior -12.13% | -6.28%-12.13% | -6.28%
Prior 7-Day Avg 9.25% | 14.71%9.25% | 14.71%
Current vs 7-Day Avg -3.62% | -7.95%-3.62% | -7.95%
Prior 7-Day Eod 10.14% | 14.45%10.14% | 14.45%
Current vs 7-Day Eod -12.13% | -6.28%-12.13% | -6.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($640) vs puts ($48). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.100.85$0.48156.2%10.2529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 283 vol/day, 53 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 09-18 put last traded $1.10 on 08/25 (now $0.10/$0.85) — try a limit near $0.48.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.10$3.60$2.35$7.70 08/06$0.95–$6.75$2.35--
$30.00Oct 16$2.30$4.00$3.15$5.89 08/13$2.15–$6.70$3.15--
$30.00Dec 18$3.20$5.00$4.10$4.90 08/27$3.45–$8.20$4.10--
$30.00Jan 15$4.00$6.10$5.05$6.50 08/17$3.65–$7.85$5.05--
$30.00Apr 16$4.80$8.00$6.40--$6.40–$6.40—$4.801
$35.00Sep 18$0.10$0.40$0.25$0.25 08/28$0.18–$3.40$0.25--
$35.00Oct 16$0.45$1.35$0.90$1.00 08/27$0.53–$3.58$0.90--
$35.00Dec 18$0.90$2.95$1.93$2.15 08/20$1.53–$4.80$1.93--
$35.00Jan 15$1.00$3.40$2.20$6.25 08/07$2.15–$5.05$2.20--
$35.00Apr 16$2.65$5.80$4.22$6.01 08/13$3.23–$6.30$4.22--
$35.00Jul 16$3.20$6.70$4.95$9.05 08/07$4.08–$7.40$4.95--
$35.00Dec 17$4.70$8.50$6.60$6.50 08/25$5.70–$9.50$6.50--
$25.00Dec 18$6.70$9.50$8.10$7.70 08/21$6.90–$11.90$7.70--
$25.00Jan 15$7.30$9.70$8.50$7.55 08/21$7.05–$12.30$7.55--
$40.00Sep 18$0.00$0.75$0.38$0.19 08/18$0.18–$1.18$0.19--
$40.00Oct 16$0.00$0.75$0.38$0.35 08/19$0.38–$1.73$0.35--
$40.00Dec 18$0.05$2.55$1.30$1.25 08/21$0.85–$2.55$1.25--
$40.00Jan 15$0.50$2.05$1.27$2.65 08/05$0.90–$3.00$1.27--
$40.00Apr 16$1.00$3.90$2.45$4.50 08/07$2.00–$4.05$2.45--
$40.00Jul 16$1.40$4.80$3.10$6.34 08/07$2.40–$6.15$3.10--
$40.00Dec 17$2.90$6.90$4.90$5.00 08/28$4.25–$6.95$4.90--
$20.00Jan 15$11.40$14.10$12.75$14.00 08/05$11.05–$16.40$12.75--
$45.00Sep 18$0.00$0.80$0.40$0.60 07/30$0.25–$1.22$0.40--
$45.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.38–$1.25$0.50--
$45.00Dec 18$0.30$1.05$0.68$0.35 07/31$0.53–$1.70$0.35--
$45.00Jan 15$0.35$0.85$0.60$0.83 08/18$0.48–$1.63$0.60--
$17.50Jan 15$14.00$16.40$15.20$14.70 07/31$13.30–$18.15$14.70--
$50.00Oct 16$0.00$0.95$0.48$0.31 07/30$0.13–$1.15$0.31--
$50.00Dec 18$0.10$0.75$0.43$1.90 07/30$0.38–$1.48$0.43--
$50.00Jan 15$0.00$0.90$0.45$0.85 08/13$0.40–$1.55$0.45--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.10$0.85$0.48$1.10 08/25$0.48–$1.40$0.4829
$30.00Oct 16$0.80$1.50$1.15$1.35 08/27$0.95–$2.58$1.15--
$30.00Dec 18$2.05$2.65$2.35$2.66 08/28$1.88–$3.00$2.35--
$30.00Jan 15$1.05$3.30$2.17$2.05 08/17$2.03–$3.33$2.05--
$30.00Jul 16$3.80$5.00$4.40$4.95 08/20$3.13–$4.85$4.40--
$35.00Sep 18$1.75$4.70$3.23$2.50 08/14$1.67–$4.70$2.50--
$35.00Oct 16$3.00$5.00$4.00$3.07 08/05$2.65–$5.10$3.07--
$35.00Jan 15$3.50$6.50$5.00$4.00 07/24$3.90–$6.20$4.00--
$25.00Sep 18$0.00$0.75$0.38$0.50 08/03$0.30–$1.18$0.38--
$25.00Oct 16$0.00$1.00$0.50$0.45 08/20$0.38–$0.95$0.45--
$25.00Dec 18$0.50$1.35$0.93$1.00 08/19$0.75–$1.90$0.93--
$25.00Jan 15$0.45$1.75$1.10$1.30 08/20$0.75–$1.95$1.10--
$25.00Apr 16$0.40$3.30$1.85$1.45 08/28$1.20–$2.38$1.45--
$22.50Sep 18$0.00$0.95$0.48$0.05 08/10$0.18–$1.13$0.05--
$22.50Dec 18$0.10$1.05$0.58$1.16 08/03$0.45–$1.48$0.58--
$22.50Jan 15$0.00$2.60$1.30$0.50 08/13$0.57–$1.58$0.50--
$22.50Apr 16$0.05$2.65$1.35$0.85 08/28$1.23–$1.98$0.85--
$20.00Oct 16$0.00$2.15$1.08$0.41 08/13$0.18–$1.10$0.41--
$20.00Dec 18$0.05$0.55$0.30$0.50 08/03$0.28–$0.40$0.30--
$20.00Jan 15$0.00$0.85$0.43$0.35 08/05$0.43–$1.38$0.35--
$17.50Dec 18$0.00$2.30$1.15$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$1.15$0.57$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$1.45$0.73$0.20 08/03$0.38–$1.13$0.20--
$12.50Oct 16$0.00$0.75$0.38$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 85
Put/Call Ratio 14.17
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 180
Average Put/Call Ratio 3.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All