Tour v526
PRM
PERIMETER SOLUTIONS
$32.05 +3.69%
(9/2 18:51) ◀
|
Thursday, September 3, 2026 (6:51pm)
January 2026
|
▶ (9/4 18:53)
◀ 9/3 18:51 ▶

Option Volume

Detail
ℹ
Current (09/03) 91
Calls: 6 (7%)
Puts: 85 (93%)
Prior (09/02) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior +435.29%
Calls: -62.50% (Calls)
Puts: +8400.00% (Puts)
Prior 7-Day Total 221
Calls: 49 (22%)
Puts: 172 (78%)
Prior 7-Day Average 31
Calls: 7 (22%)
Puts: 24 (78%)
Current vs Prior 7-Day Avg +188.24%
Calls: -14.29%
Puts: +245.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $24.3K
Calls: $472 (2%)
Puts: $23.8K (98%)
Prior (09/02) $1.1K
Calls: $956 (91%)
Puts: $100 (9%)
Current vs Prior +2197.82%
Calls: -50.63%
Puts: +23693.00%
Prior 7-Day Total $58.3K
Calls: $15.3K (26%)
Puts: $43.0K (74%)
Prior 7-Day Average $8.3K
Calls: $2.2K (26%)
Puts: $6.1K (74%)
Current vs Prior 7-Day Avg +191.52%
Calls: -78.41%
Puts: +287.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 14.17
Prior (09/02) 0.06
Current vs Prior +22566.67%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg +347.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 83
Calls: 83 (100%)
Puts: -- (0%)
Prior (09/02) 721
Calls: 721 (100%)
Puts: -- (0%)
Current vs Prior -88.49%
Prior 7-Day Total 2,027
Calls: 899 (44%)
Puts: 1,128 (56%)
Prior 7-Day Average 337
Calls: 224 (50%)
Puts: 225 (50%)
Current vs Prior 7-Day Avg -75.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.14% | 14.45%
Prior 8.77% | 13.62%
Current vs Prior +15.66% | +6.06%
Prior 7-Day Avg 9.46% | 14.62%
Current vs 7-Day Avg +7.17% | -1.16%
Prior 7-Day Eod 8.77% | 13.62%
Current vs 7-Day Eod +15.66% | +6.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($23.8K) vs calls ($472). Massive premium surge with dollar volume up 2198% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 435% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.301.40$0.85129.4%40.30--
$35.00Sep 180.150.30$0.2268.2%10.1583
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.300.309.2%0.94%10.14%4--
$35.00Sep 18$0.150.159.2%0.47%9.67%183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 283 vol/day, 53 traded recently)

PRM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.25 on 08/28 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.70$3.60$2.65$7.70 08/06$0.95–$7.10$2.65--
$30.00Oct 16$2.80$4.00$3.40$5.89 08/13$2.15–$7.95$3.40--
$30.00Dec 18$4.20$5.10$4.65$4.90 08/27$3.45–$8.80$4.65--
$30.00Jan 15$3.60$6.20$4.90$6.50 08/17$3.65–$9.45$4.90--
$35.00Sep 18$0.15$0.30$0.22$0.25 08/28$0.18–$4.05$0.2283
$35.00Oct 16$0.30$1.40$0.85$1.00 08/27$0.53–$3.95$0.85--
$35.00Dec 18$0.90$2.95$1.93$2.15 08/20$1.53–$5.70$1.93--
$35.00Jan 15$1.05$3.80$2.42$6.25 08/07$2.15–$5.60$2.42--
$35.00Apr 16$2.75$5.40$4.08$6.01 08/13$3.23–$7.35$4.08--
$35.00Jul 16$2.75$6.40$4.58$9.05 08/07$4.08–$8.45$4.58--
$35.00Dec 17$3.70$8.40$6.05$6.50 08/25$5.70–$10.05$6.05--
$25.00Dec 18$6.40$9.00$7.70$7.70 08/21$6.90–$12.80$7.70--
$25.00Jan 15$7.00$9.50$8.25$7.55 08/21$7.05–$12.90$7.55--
$40.00Sep 18$0.00$0.75$0.38$0.19 08/18$0.18–$1.30$0.19--
$40.00Oct 16$0.00$1.40$0.70$0.35 08/19$0.38–$1.98$0.35--
$40.00Dec 18$0.00$3.10$1.55$1.25 08/21$0.85–$3.35$1.25--
$40.00Jan 15$0.05$2.15$1.10$2.65 08/05$0.90–$3.40$1.10--
$40.00Apr 16$0.90$3.80$2.35$4.50 08/07$2.00–$4.45$2.35--
$40.00Jul 16$0.90$4.70$2.80$6.34 08/07$2.40–$6.80$2.80--
$40.00Dec 17$2.00$6.90$4.45$5.00 08/28$4.25–$7.50$4.45--
$20.00Jan 15$10.60$14.10$12.35$14.00 08/05$11.05–$17.30$12.35--
$45.00Sep 18$0.00$0.75$0.38$0.60 07/30$0.25–$1.22$0.38--
$45.00Oct 16$0.00$2.15$1.08$0.50 07/24$0.38–$1.25$0.50--
$45.00Dec 18$0.05$2.00$1.02$0.35 07/31$0.53–$1.70$0.35--
$45.00Jan 15$0.40$0.90$0.65$0.83 08/18$0.48–$2.13$0.65--
$17.50Jan 15$13.50$16.00$14.75$14.70 07/31$13.30–$19.55$14.70--
$50.00Oct 16$0.00$2.15$1.08$0.31 07/30$0.13–$1.15$0.31--
$50.00Dec 18$0.00$1.00$0.50$1.90 07/30$0.38–$1.48$0.50--
$50.00Jan 15$0.00$1.05$0.53$0.85 08/13$0.40–$1.55$0.53--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.00$1.20$0.60$1.10 08/25$0.45–$1.40$0.60--
$30.00Oct 16$0.85$1.60$1.23$1.35 08/27$0.95–$2.58$1.23--
$30.00Dec 18$2.00$2.70$2.35$2.66 08/28$1.65–$3.00$2.35--
$30.00Jan 15$1.45$4.20$2.83$2.05 08/17$1.83–$3.33$2.05--
$30.00Jul 16$3.80$5.10$4.45$4.95 08/20$3.13–$4.85$4.45--
$35.00Sep 18$2.15$5.30$3.72$2.50 08/14$1.67–$4.70$2.50--
$35.00Oct 16$2.95$5.10$4.03$3.07 08/05$2.63–$5.10$3.07--
$35.00Jan 15$4.20$6.50$5.35$4.00 07/24$3.75–$6.20$4.20--
$25.00Sep 18$0.00$0.75$0.38$0.50 08/03$0.30–$1.18$0.38--
$25.00Oct 16$0.00$0.95$0.48$0.45 08/20$0.38–$0.95$0.45--
$25.00Dec 18$0.50$2.90$1.70$1.00 08/19$0.75–$1.90$1.00--
$25.00Jan 15$0.00$3.20$1.60$1.30 08/20$0.75–$1.95$1.30--
$25.00Apr 16$0.50$3.50$2.00$1.45 08/28$1.20–$2.38$1.45--
$22.50Sep 18$0.00$0.75$0.38$0.05 08/10$0.18–$1.13$0.05--
$22.50Dec 18$0.00$1.30$0.65$1.16 08/03$0.45–$1.48$0.65--
$22.50Jan 15$0.10$1.35$0.73$0.50 08/13$0.57–$1.58$0.50--
$22.50Apr 16$0.05$2.70$1.38$0.85 08/28$1.23–$1.98$0.85--
$20.00Oct 16$0.00$0.95$0.48$0.41 08/13$0.18–$1.13$0.41--
$20.00Dec 18$0.05$0.55$0.30$0.50 08/03$0.28–$0.40$0.30--
$20.00Jan 15$0.00$0.90$0.45$0.35 08/05$0.38–$1.38$0.35--
$17.50Dec 18$0.00$2.35$1.18$0.30 08/03$0.38–$1.20$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.38–$1.25$0.25--
$15.00Dec 18$0.00$2.25$1.13$0.20 08/03$0.38–$1.13$0.20--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.10–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 85
Put/Call Ratio 14.17
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 172
Average Put/Call Ratio 3.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All