Tour v477
PRLB
PROTO LABS INC EQUIT Equity
$74.56 -0.77%
(7/30 18:04) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:02)
◀ 7/31 14:11 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/30) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +116.67%
Calls: +150.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 70
Calls: 57 (81%)
Puts: 13 (19%)
Prior 7-Day Average 23
Calls: 8 (81%)
Puts: 1 (19%)
Current vs Prior 7-Day Avg -44.29%
Calls: +22.81%
Puts: +61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $5.1K
Calls: $2.8K (54%)
Puts: $2.3K (46%)
Prior (07/30) $1.9K
Calls: $720 (38%)
Puts: $1.2K (62%)
Current vs Prior +165.42%
Calls: +284.44%
Puts: +94.00%
Prior 7-Day Total $18.2K
Calls: $13.6K (75%)
Puts: $4.6K (25%)
Prior 7-Day Average $6.1K
Calls: $1.9K (75%)
Puts: $657 (25%)
Current vs Prior 7-Day Avg -16.07%
Calls: +42.34%
Puts: +253.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.30
Prior (07/30) 0.50
Current vs Prior -40.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -54.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 458
Calls: 384 (84%)
Puts: 74 (16%)
Prior (07/30) 453
Calls: 382 (84%)
Puts: 71 (16%)
Current vs Prior +1.10%
Prior 7-Day Total 1,412
Calls: 1,166 (83%)
Puts: 246 (17%)
Prior 7-Day Average 470
Calls: 388 (83%)
Puts: 82 (17%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 12.47%
Prior 8.28% | 12.35%
Current vs Prior +3.33% | +1.01%
Prior 7-Day Avg 11.30% | 14.43%
Current vs 7-Day Avg -24.29% | -13.57%
Prior 7-Day Eod 8.28% | 12.35%
Current vs 7-Day Eod +3.33% | +1.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior -48.63% | -34.30%
Prior 7-Day Avg 73.75% | 66.93%
Calls: 49.27% | 51.76%
Puts: 98.23% | 82.09%
Current vs 7-Day Avg -39.01% | -28.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.104.70$3.4076.5%20.544
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.6012.10$10.8523.0%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.101.30$0.70171.4%30.1629
$75.00Aug 212.104.70$3.4076.5%20.544
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.6012.10$10.8523.0%20.89--
$70.00Aug 211.102.05$1.5860.1%10.267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.63$4.37$0.636.94$80.63
$75.00$80.00Aug 21$2.07$2.93$2.071.42$77.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$9.27$5.73$9.270.62$75.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.62, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.07$2.07$2.930.71$77.07
$80.00$85.00Aug 21$0.63$0.63$4.370.14$80.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$9.27$9.27$5.731.62$75.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.49% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.70$10.85$11.55$73.45$96.5515.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.06% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.70$1.58$2.28$67.72$87.28
$80.00$70.00Aug 21$1.33$1.58$2.91$67.09$82.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.47, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.44$3.562.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.07$4.93
$75.00$80.001:2Aug 21$0.74$4.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21$7.69$7.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.82%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.100.540.6%2.82%3.41%24
$80.00Aug 21$0.700.297.3%0.94%8.23%--42
$85.00Aug 21$0.100.1614.0%0.13%14.14%329

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 19 vol/day, 46 traded recently)

PRLB averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $42.60 on 07/16 (now $38.50/$43.40) — try a limit near $40.95. Also watch the $40.00 01-15 call last traded $36.60 on 07/14 (now $34.00/$38.40) — try a limit near $36.20; the $65.00 08-21 call last traded $10.00 on 07/09 (now $10.30/$12.40) — try a limit near $10.30. Most tradeable put: the $90.00 10-16 put last traded $13.30 on 06/18 (now $14.10/$18.50) — try a limit near $14.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.85$6.20$4.53$6.40 07/23$3.70–$8.60$4.534
$75.00Sep 18$3.50$8.00$5.75$5.10 07/17$4.43–$9.55$5.103
$75.00Oct 16$4.60$9.00$6.80$10.40 07/22$5.25–$10.40$6.804
$75.00Jan 15$8.30$11.00$9.65$12.97 07/24$8.75–$13.75$9.654
$80.00Aug 21$2.10$2.85$2.48$5.54 07/23$2.13–$5.55$2.4840
$80.00Sep 18$1.55$6.00$3.78$5.39 07/17$2.85–$6.75$3.781
$80.00Oct 16$2.05$6.90$4.47$7.60 07/22$3.93–$7.60$4.4712
$80.00Jan 15$6.20$9.50$7.85$10.85 07/22$6.50–$11.15$7.8565
$70.00Oct 16$7.40$11.50$9.45$13.17 07/24$7.80–$13.95$9.4550
$70.00Jan 15$10.90$14.20$12.55$12.00 07/13$11.15–$16.80$12.003
$70.00Sep 18$6.50$11.00$8.75--$8.75–$8.75—$6.501
$85.00Aug 21$0.00$2.20$1.10$3.00 07/22$1.10–$3.40$1.1029
$85.00Sep 18$0.05$4.90$2.48$3.31 07/20$1.75–$4.60$2.483
$85.00Oct 16$0.60$5.40$3.00$5.00 07/22$2.55–$5.40$3.009
$85.00Jan 15$3.60$8.40$6.00$8.60 07/22$5.45–$8.95$6.004
$65.00Aug 21$10.30$12.40$11.35$10.00 07/09$9.30–$16.70$10.301
$65.00Oct 16$10.70$15.00$12.85$15.60 07/20$11.25–$17.80$12.8513
$65.00Jan 15$13.40$18.00$15.70$16.20 07/07$13.40–$20.20$15.701
$90.00Aug 21$0.00$2.20$1.10$0.50 07/20$1.10–$1.98$0.505
$90.00Oct 16$0.00$4.80$2.40$3.62 07/06$1.83–$3.97$2.4018
$90.00Jan 15$3.30$6.40$4.85$8.50 06/16$4.03–$7.35$4.858
$60.00Oct 16$15.10$19.50$17.30--$17.30–$17.30—$15.1012
$95.00Aug 21$0.00$4.80$2.40$2.40 06/25$0.73–$2.40$2.401
$95.00Oct 16$0.00$4.80$2.40$3.21 05/29$1.55–$2.85$2.4053
$95.00Jan 15$1.00$4.90$2.95$3.45 07/08$2.85–$5.95$2.955
$55.00Oct 16$18.90$23.50$21.20$25.23 06/12$18.75–$26.55$21.205
$100.00Aug 21$0.00$2.65$1.33$0.40 07/20$0.85–$1.38$0.401
$100.00Oct 16$0.00$4.80$2.40$1.40 07/09$1.20–$2.40$1.404
$100.00Jan 15$0.10$4.90$2.50$4.50 06/08$2.45–$4.53$2.501
$50.00Oct 16$23.60$28.40$26.00$31.47 06/23$23.30–$31.30$26.00--
$105.00Oct 16$0.00$3.10$1.55$1.65 06/15$1.00–$1.65$1.552
$105.00Jan 15$0.65$2.60$1.63$4.30 06/03$1.33–$3.45$1.63--
$45.00Oct 16$28.30$33.00$30.65--$30.65–$30.65—$28.301
$110.00Oct 16$0.00$4.80$2.40$1.02 06/29$1.00–$2.40$1.021
$40.00Jan 15$34.00$38.40$36.20$36.60 07/14$32.95–$41.10$36.203
$35.00Jan 15$38.50$43.40$40.95$42.60 07/16$37.30–$46.35$40.9515
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.95$6.30$4.63$4.40 07/17$3.10–$7.05$4.402
$75.00Jan 15$7.50$10.50$9.00$8.60 07/14$6.90–$10.65$8.602
$80.00Oct 16$6.60$11.00$8.80$7.70 07/01$6.40–$11.40$7.701
$70.00Aug 21$1.60$4.40$3.00$2.01 07/20$1.25–$4.40$2.015
$70.00Oct 16$1.65$6.00$3.83$5.72 05/29$2.83–$5.55$3.83--
$70.00Jan 15$4.90$8.00$6.45$5.80 06/16$5.00–$7.60$5.801
$65.00Aug 21$0.00$3.20$1.60$2.36 07/08$1.18–$2.42$1.606
$65.00Oct 16$0.45$4.60$2.53$3.20 07/09$1.95–$3.88$2.532
$65.00Jan 15$2.00$6.20$4.10$3.70 06/25$3.65–$5.40$3.7014
$90.00Oct 16$14.10$18.50$16.30$13.30 06/18$12.95–$19.10$14.101
$60.00Oct 16$0.00$2.90$1.45$2.55 06/10$1.35–$2.63$1.4514
$55.00Oct 16$0.00$2.90$1.45$0.80 06/16$0.95–$1.85$0.808
$55.00Jan 15$0.00$4.30$2.15$2.65 07/09$1.73–$3.08$2.151
$50.00Oct 16$0.00$2.45$1.23--$1.23–$1.23—--7
$45.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--2
$40.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 13
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All