Tour v477
PRLB
PROTO LABS INC EQUIT Equity
$75.05 -0.12%
$73.60 (-1.93%)🌙
as of 07/31 06:02 PM
(7/31 14:11) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/30) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +30.00%
Calls: +42.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 37 (90%)
Puts: 4 (10%)
Prior 7-Day Average 5
Calls: 5 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg +121.95%
Calls: +89.19%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.8K
Calls: $2.6K (55%)
Puts: $2.2K (45%)
Prior (07/30) $3.0K
Calls: $1.5K (49%)
Puts: $1.5K (51%)
Current vs Prior +61.25%
Calls: +78.77%
Puts: +44.20%
Prior 7-Day Total $25.5K
Calls: $23.4K (92%)
Puts: $2.1K (8%)
Prior 7-Day Average $3.6K
Calls: $3.3K (92%)
Puts: $302 (8%)
Current vs Prior 7-Day Avg +30.89%
Calls: -21.96%
Puts: +615.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 0.43
Current vs Prior -30.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -11.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 458
Calls: 384 (84%)
Puts: 74 (16%)
Prior (07/30) 453
Calls: 382 (84%)
Puts: 71 (16%)
Current vs Prior +1.10%
Prior 7-Day Total 574
Calls: 503 (88%)
Puts: 71 (12%)
Prior 7-Day Average 287
Calls: 251 (78%)
Puts: 71 (22%)
Current vs Prior 7-Day Avg +59.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.73% | 12.19%
Prior 12.19% | 14.48%
Current vs Prior -28.41% | -15.80%
Prior 7-Day Avg 13.44% | 16.06%
Current vs 7-Day Avg -35.08% | -24.09%
Prior 7-Day Eod 12.19% | 14.48%
Current vs 7-Day Eod -28.41% | -15.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.98% | 47.83%
Calls: 30.59% | 49.50%
Puts: 59.38% | 46.15%
Prior 57.16% | 53.86%
Calls: 47.66% | 56.86%
Puts: 66.67% | 50.85%
Current vs Prior -21.31% | -11.20%
Prior 7-Day Avg 83.22% | 70.09%
Calls: 42.18% | 35.77%
Puts: 124.24% | 104.40%
Current vs 7-Day Avg -45.95% | -31.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Volume explosion - 160% above 7-day average (13 vs avg 5). Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.104.40$3.2570.8%20.514
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.7011.80$10.2530.2%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.150.70$0.43127.9%30.1229
$75.00Aug 212.104.40$3.2570.8%20.514
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.7011.80$10.2530.2%20.88--
$70.00Aug 210.202.05$1.13163.7%10.247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.30$3.70$1.302.85$81.30
$75.00$80.00Aug 21$1.52$3.48$1.522.29$76.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$9.12$5.88$9.120.64$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.55, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.52$1.52$3.480.44$76.52
$80.00$85.00Aug 21$1.30$1.30$3.700.35$81.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$9.12$9.12$5.881.55$75.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.23% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$0.43$10.25$10.68$74.32$95.6814.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.08% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.43$1.13$1.56$68.44$86.56
$80.00$70.00Aug 21$1.73$1.13$2.86$67.14$82.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 21.73, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.22$4.7821.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.21$4.79
$80.00$85.001:2Aug 21$0.87$4.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21$7.99$7.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.67%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.500.316.6%0.67%7.26%--42
$85.00Aug 21$0.150.1213.3%0.20%13.46%329

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 19 vol/day, 46 traded recently)

PRLB averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $42.60 on 07/16 (now $38.50/$42.40) — try a limit near $40.45. Also watch the $40.00 01-15 call last traded $36.60 on 07/14 (now $33.70/$37.60) — try a limit near $35.65; the $55.00 10-16 call last traded $25.23 on 06/12 (now $19.10/$22.50) — try a limit near $20.80. Most tradeable put: the $90.00 10-16 put last traded $13.30 on 06/18 (now $14.50/$17.70) — try a limit near $14.50.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.10$4.40$3.25$6.40 07/23$3.25–$8.60$3.254
$75.00Sep 18$3.50$5.90$4.70$5.10 07/17$4.43–$9.55$4.703
$75.00Oct 16$4.50$7.00$5.75$10.40 07/22$5.25–$10.40$5.754
$75.00Jan 15$7.30$10.40$8.85$12.97 07/24$8.75–$13.75$8.854
$80.00Aug 21$0.50$2.95$1.73$5.54 07/23$1.73–$5.55$1.7342
$80.00Sep 18$0.85$3.90$2.38$5.39 07/17$2.38–$6.75$2.381
$80.00Oct 16$2.35$5.30$3.83$7.60 07/22$3.83–$7.60$3.8312
$80.00Jan 15$5.40$8.50$6.95$10.85 07/22$6.50–$11.15$6.9565
$70.00Oct 16$7.00$9.70$8.35$13.17 07/24$7.80–$13.95$8.3550
$70.00Jan 15$9.60$12.70$11.15$12.00 07/13$11.15–$16.80$11.153
$70.00Sep 18$6.80$8.50$7.65--$7.65–$8.75$6.801
$85.00Aug 21$0.15$0.70$0.43$3.00 07/22$0.43–$3.40$0.4329
$85.00Sep 18$0.70$3.40$2.05$3.31 07/20$1.75–$4.60$2.053
$85.00Oct 16$0.80$3.80$2.30$5.00 07/22$2.30–$5.40$2.309
$85.00Jan 15$4.00$7.00$5.50$8.60 07/22$5.45–$8.95$5.504
$65.00Aug 21$9.10$12.20$10.65$10.00 07/09$9.30–$16.70$10.001
$65.00Oct 16$10.80$13.80$12.30$15.60 07/20$11.25–$17.80$12.3013
$65.00Jan 15$12.80$16.10$14.45$16.20 07/07$13.40–$20.20$14.451
$90.00Aug 21$0.00$1.75$0.88$0.50 07/20$0.88–$1.93$0.505
$90.00Oct 16$0.05$3.10$1.58$3.62 07/06$1.58–$3.97$1.5818
$90.00Jan 15$3.20$5.70$4.45$8.50 06/16$4.03–$7.35$4.458
$60.00Oct 16$15.00$18.00$16.50--$16.50–$17.30$15.0012
$95.00Aug 21$0.00$2.50$1.25$2.40 06/25$0.73–$2.40$1.251
$95.00Oct 16$0.00$2.70$1.35$3.21 05/29$1.35–$2.85$1.3553
$95.00Jan 15$2.15$4.20$3.18$3.45 07/08$2.85–$5.95$3.185
$55.00Oct 16$19.10$22.50$20.80$25.23 06/12$18.75–$26.55$20.805
$100.00Aug 21$0.00$2.40$1.20$0.40 07/20$0.85–$1.33$0.401
$100.00Oct 16$0.00$2.35$1.18$1.40 07/09$1.18–$2.40$1.184
$100.00Jan 15$1.60$3.90$2.75$4.50 06/08$2.45–$4.53$2.751
$50.00Oct 16$24.10$27.10$25.60$31.47 06/23$23.30–$31.30$25.60--
$105.00Oct 16$0.00$2.25$1.13$1.65 06/15$1.00–$1.65$1.132
$105.00Jan 15$1.00$3.60$2.30$4.30 06/03$1.33–$3.45$2.30--
$45.00Oct 16$28.60$32.50$30.55--$30.55–$30.65$28.601
$110.00Oct 16$0.00$2.45$1.23$1.02 06/29$1.00–$2.40$1.021
$40.00Jan 15$33.70$37.60$35.65$36.60 07/14$32.95–$41.10$35.653
$35.00Jan 15$38.50$42.40$40.45$42.60 07/16$37.30–$46.35$40.4515
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.80$4.80$3.30$4.40 07/17$3.10–$7.05$3.302
$75.00Jan 15$6.90$8.70$7.80$8.60 07/14$6.90–$10.65$7.803
$80.00Oct 16$7.10$9.80$8.45$7.70 07/01$6.40–$11.40$7.701
$70.00Aug 21$0.20$2.05$1.13$2.01 07/20$1.13–$4.40$1.137
$70.00Oct 16$2.45$4.00$3.23$5.72 05/29$2.83–$5.55$3.23--
$70.00Jan 15$3.70$6.90$5.30$5.80 06/16$5.00–$7.60$5.301
$65.00Aug 21$0.20$2.55$1.38$2.36 07/08$1.18–$2.42$1.386
$65.00Oct 16$0.15$3.10$1.63$3.20 07/09$1.63–$3.88$1.632
$65.00Jan 15$1.90$4.80$3.35$3.70 06/25$3.35–$5.40$3.3514
$90.00Oct 16$14.50$17.70$16.10$13.30 06/18$12.95–$19.10$14.501
$60.00Oct 16$0.00$2.45$1.23$2.55 06/10$1.23–$2.63$1.2314
$55.00Oct 16$0.00$2.40$1.20$0.80 06/16$0.95–$1.85$0.808
$55.00Jan 15$0.00$2.80$1.40$2.65 07/09$1.40–$3.08$1.401
$50.00Oct 16$0.00$2.35$1.18--$1.18–$1.23--7
$45.00Oct 16$0.00$2.15$1.08--$1.08–$1.13--2
$40.00Oct 16$0.00$1.35$0.68--$0.68–$1.08--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 4
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All