Tour v472
PRLB
PROTO LABS INC EQUIT Equity
$75.14 +5.31%
$73.64 (-2.00%)🌙
as of 07/30 06:04 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 14:11)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/29) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +100.00%
Calls: +75.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior 7-Day Average 4
Calls: 4 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +112.12%
Calls: +53.13%
Puts: +2000.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.0K
Calls: $1.5K (49%)
Puts: $1.5K (51%)
Prior (07/29) $1.5K
Calls: $852 (58%)
Puts: $615 (42%)
Current vs Prior +101.77%
Calls: +71.36%
Puts: +143.90%
Prior 7-Day Total $23.7K
Calls: $23.1K (97%)
Puts: $615 (3%)
Prior 7-Day Average $3.4K
Calls: $3.3K (97%)
Puts: $87 (3%)
Current vs Prior 7-Day Avg -12.49%
Calls: -55.68%
Puts: +1607.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 0.25
Current vs Prior +71.43%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +71.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 453
Calls: 382 (84%)
Puts: 71 (16%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121
Calls: 121 (100%)
Puts: -- (0%)
Prior 7-Day Average 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +274.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 14.48%
Prior 13.74% | 16.68%
Current vs Prior -11.25% | -13.18%
Prior 7-Day Avg 13.61% | 16.22%
Current vs 7-Day Avg -10.44% | -10.72%
Prior 7-Day Eod 13.74% | 16.68%
Current vs 7-Day Eod -11.25% | -13.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.16% | 53.86%
Calls: 47.66% | 56.86%
Puts: 66.67% | 50.85%
Prior 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs Prior -34.72% | -26.02%
Prior 7-Day Avg 87.56% | 72.80%
Calls: 41.27% | 32.26%
Puts: 133.84% | 113.33%
Current vs 7-Day Avg -34.72% | -26.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 100% vs prior. Volume explosion - 150% above 7-day average (10 vs avg 4). Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.102.85$2.4830.2%50.3540
$85.00Aug 210.002.20$1.10200.0%20.2029
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.604.40$3.0093.3%20.325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.62, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.38$3.62$1.382.62$81.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.38$1.38$3.620.38$81.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.46% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$1.10$3.00$4.10$65.90$89.10
$80.00$70.00Aug 21$2.48$3.00$5.48$64.52$85.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.28$4.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.100.356.5%2.79%9.26%540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 19 vol/day, 46 traded recently)

PRLB averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $42.60 on 07/16 (now $38.50/$43.40) — try a limit near $40.95. Also watch the $40.00 01-15 call last traded $36.60 on 07/14 (now $34.00/$38.40) — try a limit near $36.20; the $65.00 08-21 call last traded $10.00 on 07/09 (now $10.30/$12.40) — try a limit near $10.30. Most tradeable put: the $90.00 10-16 put last traded $13.30 on 06/18 (now $14.10/$18.50) — try a limit near $14.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.85$6.20$4.53$6.40 07/23$3.70–$8.60$4.534
$75.00Sep 18$3.50$8.00$5.75$5.10 07/17$4.43–$9.55$5.103
$75.00Oct 16$4.60$9.00$6.80$10.40 07/22$5.25–$10.40$6.804
$75.00Jan 15$8.30$11.00$9.65$12.97 07/24$8.75–$13.75$9.654
$80.00Aug 21$2.10$2.85$2.48$5.54 07/23$2.13–$5.55$2.4840
$80.00Sep 18$1.55$6.00$3.78$5.39 07/17$2.85–$6.75$3.781
$80.00Oct 16$2.05$6.90$4.47$7.60 07/22$3.93–$7.60$4.4712
$80.00Jan 15$6.20$9.50$7.85$10.85 07/22$6.50–$11.15$7.8565
$70.00Oct 16$7.40$11.50$9.45$13.17 07/24$7.80–$13.95$9.4550
$70.00Jan 15$10.90$14.20$12.55$12.00 07/13$11.15–$16.80$12.003
$70.00Sep 18$6.50$11.00$8.75--$8.75–$8.75—$6.501
$85.00Aug 21$0.00$2.20$1.10$3.00 07/22$1.10–$3.40$1.1029
$85.00Sep 18$0.05$4.90$2.48$3.31 07/20$1.75–$4.60$2.483
$85.00Oct 16$0.60$5.40$3.00$5.00 07/22$2.55–$5.40$3.009
$85.00Jan 15$3.60$8.40$6.00$8.60 07/22$5.45–$8.95$6.004
$65.00Aug 21$10.30$12.40$11.35$10.00 07/09$9.30–$16.70$10.301
$65.00Oct 16$10.70$15.00$12.85$15.60 07/20$11.25–$17.80$12.8513
$65.00Jan 15$13.40$18.00$15.70$16.20 07/07$13.40–$20.20$15.701
$90.00Aug 21$0.00$2.20$1.10$0.50 07/20$1.10–$1.98$0.505
$90.00Oct 16$0.00$4.80$2.40$3.62 07/06$1.83–$3.97$2.4018
$90.00Jan 15$3.30$6.40$4.85$8.50 06/16$4.03–$7.35$4.858
$60.00Oct 16$15.10$19.50$17.30--$17.30–$17.30—$15.1012
$95.00Aug 21$0.00$4.80$2.40$2.40 06/25$0.73–$2.40$2.401
$95.00Oct 16$0.00$4.80$2.40$3.21 05/29$1.55–$2.85$2.4053
$95.00Jan 15$1.00$4.90$2.95$3.45 07/08$2.85–$5.95$2.955
$55.00Oct 16$18.90$23.50$21.20$25.23 06/12$18.75–$26.55$21.205
$100.00Aug 21$0.00$2.65$1.33$0.40 07/20$0.85–$1.38$0.401
$100.00Oct 16$0.00$4.80$2.40$1.40 07/09$1.20–$2.40$1.404
$100.00Jan 15$0.10$4.90$2.50$4.50 06/08$2.45–$4.53$2.501
$50.00Oct 16$23.60$28.40$26.00$31.47 06/23$23.30–$31.30$26.00--
$105.00Oct 16$0.00$3.10$1.55$1.65 06/15$1.00–$1.65$1.552
$105.00Jan 15$0.65$2.60$1.63$4.30 06/03$1.33–$3.45$1.63--
$45.00Oct 16$28.30$33.00$30.65--$30.65–$30.65—$28.301
$110.00Oct 16$0.00$4.80$2.40$1.02 06/29$1.00–$2.40$1.021
$40.00Jan 15$34.00$38.40$36.20$36.60 07/14$32.95–$41.10$36.203
$35.00Jan 15$38.50$43.40$40.95$42.60 07/16$37.30–$46.35$40.9515
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.95$6.30$4.63$4.40 07/17$3.10–$7.05$4.402
$75.00Jan 15$7.50$10.50$9.00$8.60 07/14$6.90–$10.65$8.602
$80.00Oct 16$6.60$11.00$8.80$7.70 07/01$6.40–$11.40$7.701
$70.00Aug 21$1.60$4.40$3.00$2.01 07/20$1.25–$4.40$2.015
$70.00Oct 16$1.65$6.00$3.83$5.72 05/29$2.83–$5.55$3.83--
$70.00Jan 15$4.90$8.00$6.45$5.80 06/16$5.00–$7.60$5.801
$65.00Aug 21$0.00$3.20$1.60$2.36 07/08$1.18–$2.42$1.606
$65.00Oct 16$0.45$4.60$2.53$3.20 07/09$1.95–$3.88$2.532
$65.00Jan 15$2.00$6.20$4.10$3.70 06/25$3.65–$5.40$3.7014
$90.00Oct 16$14.10$18.50$16.30$13.30 06/18$12.95–$19.10$14.101
$60.00Oct 16$0.00$2.90$1.45$2.55 06/10$1.35–$2.63$1.4514
$55.00Oct 16$0.00$2.90$1.45$0.80 06/16$0.95–$1.85$0.808
$55.00Jan 15$0.00$4.30$2.15$2.65 07/09$1.73–$3.08$2.151
$50.00Oct 16$0.00$2.45$1.23--$1.23–$1.23—--7
$45.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--2
$40.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 1
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All